37,984.27 | -475.81 | 155.28 | +0.39 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.25% | -0.11% | 0.76% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 893 | 885 | 893 | +9 | +1.0 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,058 | 1,044 | 1,052 | +6 | +0.6 | 5,600 | |
1,060 | 1,060 | 1,034 | 1,046 | +2 | +0.2 | 21,700 | |
1,060 | 1,061 | 1,041 | 1,044 | -16 | -1.5 | 8,800 | |
1,058 | 1,073 | 1,056 | 1,060 | -8 | -0.7 | 9,900 | |
1,075 | 1,083 | 1,068 | 1,068 | -7 | -0.7 | 8,400 | |
1,081 | 1,081 | 1,072 | 1,075 | -6 | -0.6 | 5,500 | |
1,089 | 1,089 | 1,071 | 1,081 | -22 | -2.0 | 12,200 | |
1,094 | 1,106 | 1,086 | 1,103 | +13 | +1.2 | 26,700 | |
1,089 | 1,093 | 1,077 | 1,090 | +1 | +0.1 | 5,200 | |
1,081 | 1,093 | 1,081 | 1,089 | +8 | +0.7 | 9,700 | |
1,084 | 1,089 | 1,077 | 1,081 | +6 | +0.6 | 6,000 | |
1,080 | 1,083 | 1,075 | 1,075 | -7 | -0.6 | 3,300 | |
1,078 | 1,089 | 1,075 | 1,082 | +7 | +0.7 | 7,600 | |
1,078 | 1,078 | 1,061 | 1,075 | -3 | -0.3 | 2,900 | |
1,075 | 1,078 | 1,061 | 1,078 | +6 | +0.6 | 1,400 | |
1,062 | 1,073 | 1,054 | 1,072 | +3 | +0.3 | 8,200 | |
1,068 | 1,069 | 1,062 | 1,069 | +6 | +0.6 | 2,400 | |
1,068 | 1,069 | 1,059 | 1,063 | -3 | -0.3 | 6,400 | |
1,068 | 1,068 | 1,059 | 1,066 | +7 | +0.7 | 2,300 | |
1,065 | 1,070 | 1,059 | 1,059 | -5 | -0.5 | 3,000 | |
1,069 | 1,079 | 1,059 | 1,064 | +11 | +1.0 | 10,100 | |
1,063 | 1,063 | 1,031 | 1,053 | -2 | -0.2 | 5,600 | |
1,068 | 1,068 | 1,042 | 1,055 | +2 | +0.2 | 6,900 | |
1,068 | 1,068 | 1,023 | 1,053 | -14 | -1.3 | 11,700 | |
1,077 | 1,080 | 1,067 | 1,067 | -9 | -0.8 | 8,300 | |
1,084 | 1,084 | 1,070 | 1,076 | -8 | -0.7 | 14,000 | |
1,069 | 1,084 | 1,069 | 1,084 | +15 | +1.4 | 12,600 | |
1,069 | 1,076 | 1,040 | 1,069 | +18 | +1.7 | 19,900 | |
1,041 | 1,059 | 1,039 | 1,051 | +10 | +1.0 | 14,300 | |
1,049 | 1,049 | 1,036 | 1,041 | -8 | -0.8 | 7,300 |