37,934.76 | +306.28 | 157.76 | +2.14 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.37% | -0.98% | 1.17% |
52週高値 | 1,140 | 52週安値 | 877 | ||
---|---|---|---|---|---|
年初来高値 | 1,127 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 896 | 889 | 894 | +1 | +0.1 | 3,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,049 | 1,049 | 1,036 | 1,041 | -8 | -0.8 | 7,300 | |
1,046 | 1,049 | 1,038 | 1,049 | +9 | +0.9 | 5,700 | |
1,043 | 1,043 | 1,038 | 1,040 | -3 | -0.3 | 5,700 | |
1,047 | 1,047 | 1,038 | 1,043 | -4 | -0.4 | 8,300 | |
1,046 | 1,047 | 1,027 | 1,047 | +9 | +0.9 | 12,900 | |
1,046 | 1,046 | 1,036 | 1,038 | -3 | -0.3 | 3,400 | |
1,054 | 1,059 | 1,041 | 1,041 | -14 | -1.3 | 4,400 | |
1,050 | 1,055 | 1,040 | 1,055 | 0 | 0.0 | 5,100 | |
1,050 | 1,065 | 1,043 | 1,055 | +10 | +1.0 | 18,400 | |
1,039 | 1,048 | 1,034 | 1,045 | +10 | +1.0 | 17,500 | |
1,027 | 1,039 | 1,024 | 1,035 | -6 | -0.6 | 10,900 | |
1,043 | 1,043 | 1,023 | 1,041 | -2 | -0.2 | 28,600 | |
1,055 | 1,055 | 1,031 | 1,043 | -14 | -1.3 | 24,900 | |
1,067 | 1,068 | 1,057 | 1,057 | -4 | -0.4 | 2,900 | |
1,056 | 1,068 | 1,056 | 1,061 | +5 | +0.5 | 2,600 | |
1,057 | 1,061 | 1,050 | 1,056 | -1 | -0.1 | 2,800 | |
1,057 | 1,067 | 1,050 | 1,057 | +9 | +0.9 | 12,000 | |
1,046 | 1,064 | 1,037 | 1,048 | +2 | +0.2 | 19,100 | |
1,076 | 1,077 | 1,046 | 1,046 | -24 | -2.2 | 14,000 | |
1,070 | 1,075 | 1,069 | 1,070 | +6 | +0.6 | 3,300 | |
1,070 | 1,070 | 1,064 | 1,064 | +6 | +0.6 | 3,500 | |
1,070 | 1,070 | 1,058 | 1,058 | -7 | -0.7 | 9,600 | |
1,065 | 1,068 | 1,060 | 1,065 | -5 | -0.5 | 8,700 | |
1,080 | 1,080 | 1,068 | 1,070 | -9 | -0.8 | 4,800 | |
1,088 | 1,092 | 1,078 | 1,079 | -6 | -0.6 | 9,300 | |
1,080 | 1,086 | 1,075 | 1,085 | +6 | +0.6 | 42,400 | |
1,075 | 1,086 | 1,075 | 1,079 | -2 | -0.2 | 11,500 | |
1,082 | 1,088 | 1,081 | 1,081 | -1 | -0.1 | 11,900 | |
1,091 | 1,091 | 1,076 | 1,082 | -6 | -0.6 | 14,400 | |
1,091 | 1,098 | 1,088 | 1,088 | -3 | -0.3 | 13,100 |