38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 668 | 670 | +2 | +0.3 | 337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
525 | -1.7 | 523 | 733,600 | 193,000 | 347,500 | 1.80 | |
534 | +2.5 | 529 | 1,041,600 | 200,300 | 347,500 | 1.73 | |
521 | +5.0 | 516 | 878,300 | 194,600 | 345,800 | 1.78 | |
496 | -14.5 | 526 | 1,025,000 | 296,900 | 360,400 | 1.21 | |
580 | +22.9 | 548 | 2,055,400 | 323,700 | 371,800 | 1.15 | |
472 | +1.7 | 487 | 1,676,500 | 314,600 | 479,300 | 1.52 | |
464 | -20.5 | 513 | 2,296,000 | 434,000 | 481,900 | 1.11 | |
584 | -4.7 | 613 | 1,945,000 | 413,600 | 699,400 | 1.69 | |
613 | -9.2 | 645 | 1,555,100 | 410,500 | 776,400 | 1.89 | |
675 | -2.2 | 674 | 754,200 | 422,900 | 856,000 | 2.02 | |
690 | -2.7 | 697 | 533,500 | 418,800 | 855,000 | 2.04 | |
709 | +1.6 | 698 | 987,500 | 426,600 | 826,900 | 1.94 | |
698 | -2.4 | 700 | 969,700 | 390,900 | 836,500 | 2.14 | |
715 | -0.8 | 724 | 777,000 | 387,100 | 821,300 | 2.12 | |
721 | -0.6 | 718 | 529,200 | 384,000 | 789,800 | 2.06 | |
725 | -0.4 | 718 | 823,600 | 398,100 | 788,900 | 1.98 | |
728 | -1.6 | 731 | 194,400 | - | - | - | |
740 | -0.3 | 731 | 779,600 | 397,600 | 740,800 | 1.86 | |
742 | -1.3 | 745 | 704,400 | 400,600 | 704,400 | 1.76 | |
752 | -0.1 | 755 | 606,300 | 407,100 | 576,200 | 1.42 | |
753 | -1.4 | 753 | 641,400 | 414,700 | 562,700 | 1.36 | |
764 | -0.7 | 770 | 401,300 | 429,300 | 498,900 | 1.16 | |
769 | +0.7 | 767 | 660,300 | 429,800 | 505,100 | 1.18 | |
764 | -3.7 | 777 | 713,900 | 456,300 | 576,200 | 1.26 | |
793 | +0.4 | 801 | 986,700 | 446,700 | 541,100 | 1.21 | |
790 | +1.3 | 773 | 1,281,600 | 434,900 | 504,600 | 1.16 | |
780 | -0.5 | 785 | 572,500 | 422,200 | 493,000 | 1.17 | |
784 | -0.8 | 795 | 485,300 | 422,800 | 479,300 | 1.13 | |
790 | -2.7 | 801 | 760,800 | 421,200 | 481,500 | 1.14 | |
812 | -2.2 | 826 | 641,200 | 424,100 | 471,800 | 1.11 |