37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
683 | 683 | 663 | 668 | -10 | -1.5 | 707,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
679 | 691 | 668 | 678 | -3 | -0.4 | 971,200 | |
686 | 698 | 681 | 681 | -1 | -0.1 | 569,200 | |
695 | 703 | 670 | 682 | -13 | -1.9 | 1,047,100 | |
736 | 736 | 685 | 695 | -38 | -5.2 | 1,538,000 | |
722 | 734 | 719 | 733 | +14 | +1.9 | 537,400 | |
720 | 724 | 708 | 719 | -1 | -0.1 | 782,500 | |
727 | 728 | 712 | 720 | -3 | -0.4 | 772,700 | |
734 | 739 | 721 | 723 | -8 | -1.1 | 497,800 | |
746 | 748 | 731 | 731 | -17 | -2.3 | 429,300 | |
750 | 750 | 731 | 748 | +6 | +0.8 | 634,100 | |
730 | 759 | 725 | 742 | +13 | +1.8 | 920,800 | |
760 | 763 | 713 | 729 | -25 | -3.3 | 931,700 | |
757 | 765 | 752 | 754 | 0 | 0.0 | 516,600 | |
745 | 756 | 738 | 754 | +15 | +2.0 | 545,300 | |
726 | 762 | 724 | 739 | +20 | +2.8 | 710,300 | |
715 | 725 | 710 | 719 | +6 | +0.8 | 243,200 | |
696 | 714 | 690 | 713 | +21 | +3.0 | 539,600 | |
686 | 697 | 681 | 692 | +4 | +0.6 | 486,200 | |
688 | 693 | 685 | 688 | +2 | +0.3 | 317,300 | |
693 | 698 | 685 | 686 | -7 | -1.0 | 354,400 | |
692 | 700 | 687 | 693 | +4 | +0.6 | 356,800 | |
690 | 693 | 684 | 689 | -2 | -0.3 | 184,900 | |
689 | 699 | 686 | 691 | +5 | +0.7 | 295,500 | |
693 | 693 | 670 | 686 | +1 | +0.1 | 583,100 | |
689 | 694 | 676 | 685 | -5 | -0.7 | 453,700 | |
681 | 692 | 676 | 690 | +5 | +0.7 | 311,100 | |
690 | 693 | 680 | 685 | -6 | -0.9 | 449,800 | |
707 | 708 | 689 | 691 | -11 | -1.6 | 373,900 | |
714 | 722 | 686 | 702 | -11 | -1.5 | 629,100 |