38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 677 | 670 | 670 | 0 | 0.0 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
526 | 551 | 519 | 550 | +25 | +4.8 | 767,600 | |
532 | 541 | 513 | 525 | -9 | -1.7 | 733,600 | |
516 | 547 | 508 | 534 | +13 | +2.5 | 1,041,600 | |
496 | 530 | 493 | 521 | +25 | +5.0 | 878,300 | |
534 | 550 | 491 | 496 | -84 | -14.5 | 1,025,000 | |
479 | 584 | 479 | 580 | +108 | +22.9 | 2,055,400 | |
480 | 523 | 454 | 472 | +8 | +1.7 | 1,676,500 | |
567 | 571 | 446 | 464 | -120 | -20.5 | 2,296,000 | |
599 | 643 | 583 | 584 | -29 | -4.7 | 1,945,000 | |
650 | 674 | 611 | 613 | -62 | -9.2 | 1,555,100 | |
686 | 686 | 664 | 675 | -15 | -2.2 | 754,200 | |
707 | 709 | 686 | 690 | -19 | -2.7 | 533,500 | |
680 | 711 | 673 | 709 | +11 | +1.6 | 987,500 | |
711 | 711 | 690 | 698 | -17 | -2.4 | 969,700 | |
720 | 737 | 715 | 715 | -6 | -0.8 | 777,000 | |
723 | 726 | 713 | 721 | -4 | -0.6 | 529,200 | |
720 | 728 | 706 | 725 | -3 | -0.4 | 823,600 | |
740 | 740 | 728 | 728 | -12 | -1.6 | 194,400 | |
742 | 745 | 720 | 740 | -2 | -0.3 | 779,600 | |
752 | 754 | 740 | 742 | -10 | -1.3 | 704,400 | |
757 | 766 | 746 | 752 | -1 | -0.1 | 606,300 | |
759 | 766 | 746 | 753 | -11 | -1.4 | 641,400 | |
775 | 777 | 761 | 764 | -5 | -0.7 | 401,300 | |
764 | 782 | 755 | 769 | +5 | +0.7 | 660,300 | |
794 | 798 | 756 | 764 | -29 | -3.7 | 713,900 | |
797 | 815 | 789 | 793 | +3 | +0.4 | 986,700 | |
775 | 796 | 743 | 790 | +10 | +1.3 | 1,281,600 | |
780 | 795 | 775 | 780 | -4 | -0.5 | 572,500 | |
796 | 806 | 782 | 784 | -6 | -0.8 | 485,300 | |
809 | 812 | 787 | 790 | -22 | -2.7 | 760,800 |