38,202.37 | -632.73 | 155.34 | +1.23 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.79% | 0.08% | -0.61% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 677 | 670 | 670 | 0 | 0.0 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 794 | 751 | 787 | +18 | +2.3 | 1,067,000 | |
796 | 802 | 769 | 769 | -21 | -2.7 | 796,900 | |
783 | 804 | 780 | 790 | +15 | +1.9 | 625,200 | |
823 | 824 | 774 | 775 | -44 | -5.4 | 925,500 | |
830 | 838 | 812 | 819 | -14 | -1.7 | 796,200 | |
810 | 845 | 769 | 833 | +27 | +3.3 | 1,633,000 | |
821 | 826 | 781 | 806 | -15 | -1.8 | 1,916,800 | |
832 | 838 | 820 | 821 | -18 | -2.1 | 384,500 | |
847 | 859 | 821 | 839 | +3 | +0.4 | 983,600 | |
886 | 893 | 829 | 836 | -53 | -6.0 | 1,374,900 | |
906 | 907 | 877 | 889 | -18 | -2.0 | 942,200 | |
888 | 916 | 872 | 907 | +21 | +2.4 | 1,247,900 | |
910 | 915 | 858 | 886 | -19 | -2.1 | 1,753,700 | |
900 | 915 | 874 | 905 | +5 | +0.6 | 2,183,900 | |
860 | 900 | 854 | 900 | +40 | +4.7 | 1,265,900 | |
844 | 863 | 811 | 860 | +31 | +3.7 | 1,557,300 | |
869 | 898 | 808 | 829 | -41 | -4.7 | 2,085,000 | |
945 | 955 | 870 | 870 | -57 | -6.1 | 1,447,400 | |
958 | 968 | 922 | 927 | -16 | -1.7 | 2,026,200 | |
892 | 958 | 891 | 943 | +56 | +6.3 | 1,467,200 | |
890 | 897 | 840 | 887 | -69 | -7.2 | 4,895,500 | |
977 | 1,007 | 935 | 956 | -3 | -0.3 | 2,082,700 | |
931 | 968 | 923 | 959 | +19 | +2.0 | 1,240,500 | |
925 | 975 | 918 | 940 | +29 | +3.2 | 2,021,100 | |
878 | 911 | 863 | 911 | +26 | +2.9 | 1,078,000 | |
890 | 892 | 859 | 885 | -7 | -0.8 | 723,600 | |
913 | 935 | 871 | 892 | -14 | -1.5 | 1,801,600 | |
843 | 921 | 843 | 906 | +56 | +6.6 | 2,082,500 | |
870 | 872 | 815 | 850 | -34 | -3.8 | 2,781,900 | |
950 | 950 | 875 | 884 | -68 | -7.1 | 3,473,600 |