7844 マーベラス 東証1 15:00
1,097円
前日比
-20 (-1.79%)
比較される銘柄: ガンホーコロプラミクシィ
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
13.6 3.43 3.01 1.22
年初来高値: 1,249 (17/05/30)
年初来安値: 767 (17/01/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 1,120 1,121 1,091 1,097 -20 -1.8 310,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 1,125 1,136 1,108 1,117 +18 +1.6 545,200
17/06/21 1,093 1,115 1,092 1,099 +4 +0.4 270,600
17/06/20 1,097 1,101 1,081 1,095 +10 +0.9 511,000
17/06/19 1,076 1,095 1,076 1,085 +9 +0.8 283,200
17/06/16 1,084 1,090 1,069 1,076 -5 -0.5 518,200
17/06/15 1,103 1,107 1,081 1,081 -22 -2.0 466,300
17/06/14 1,121 1,144 1,103 1,103 -9 -0.8 306,500
17/06/13 1,112 1,133 1,108 1,112 -1 -0.1 403,700
17/06/12 1,122 1,136 1,099 1,113 -31 -2.7 627,300
17/06/09 1,155 1,169 1,138 1,144 -13 -1.1 480,200
17/06/08 1,173 1,182 1,157 1,157 -8 -0.7 303,400
17/06/07 1,151 1,167 1,140 1,165 -3 -0.3 636,400
17/06/06 1,191 1,195 1,160 1,168 -25 -2.1 564,100
17/06/05 1,178 1,199 1,176 1,193 +20 +1.7 745,100
17/06/02 1,173 1,198 1,167 1,173 0 0.0 853,500
17/06/01 1,240 1,244 1,157 1,173 -66 -5.3 1,366,000
17/05/31 1,220 1,240 1,217 1,239 +24 +2.0 871,900
17/05/30 1,229 1,249 1,209 1,215 -5 -0.4 1,461,200
17/05/29 1,200 1,247 1,195 1,220 +48 +4.1 1,828,100
17/05/26 1,125 1,199 1,124 1,172 +61 +5.5 1,770,300
17/05/25 1,115 1,133 1,108 1,111 +6 +0.5 511,200
17/05/24 1,085 1,122 1,085 1,105 +26 +2.4 771,900
17/05/23 1,082 1,093 1,075 1,079 -1 -0.1 291,600
17/05/22 1,075 1,086 1,070 1,080 +12 +1.1 301,000
17/05/19 1,080 1,094 1,061 1,068 -8 -0.7 421,600
17/05/18 1,050 1,085 1,048 1,076 -6 -0.6 651,300
17/05/17 1,060 1,097 1,055 1,082 +17 +1.6 661,800
17/05/16 1,064 1,081 1,063 1,065 +7 +0.7 441,600
17/05/15 1,065 1,085 1,047 1,058 -7 -0.7 626,400

日経平均