37,934.76 | +306.28 | 158.26 | +2.64 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.69% | -0.98% | 1.17% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 665 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
669 | 670 | 663 | 668 | +2 | +0.3 | 108,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 704 | 691 | 704 | +11 | +1.6 | 99,400 | |
693 | 696 | 692 | 693 | +4 | +0.6 | 113,800 | |
700 | 702 | 689 | 689 | -11 | -1.6 | 147,000 | |
703 | 706 | 700 | 700 | +3 | +0.4 | 131,700 | |
690 | 699 | 689 | 697 | -5 | -0.7 | 120,900 | |
703 | 704 | 696 | 702 | +6 | +0.9 | 100,600 | |
699 | 699 | 691 | 696 | -9 | -1.3 | 147,200 | |
698 | 706 | 693 | 705 | -1 | -0.1 | 201,800 | |
705 | 714 | 705 | 706 | -13 | -1.8 | 211,700 | |
718 | 722 | 716 | 719 | +1 | +0.1 | 119,000 | |
716 | 719 | 712 | 718 | +2 | +0.3 | 124,600 | |
713 | 718 | 712 | 716 | -3 | -0.4 | 98,600 | |
713 | 719 | 710 | 719 | +7 | +1.0 | 79,100 | |
707 | 712 | 704 | 712 | +4 | +0.6 | 110,800 | |
705 | 708 | 701 | 708 | +1 | +0.1 | 119,800 | |
711 | 711 | 703 | 707 | -4 | -0.6 | 126,300 | |
720 | 721 | 709 | 711 | -16 | -2.2 | 158,200 | |
720 | 729 | 719 | 727 | +9 | +1.3 | 87,000 | |
716 | 723 | 716 | 718 | +2 | +0.3 | 51,100 | |
717 | 721 | 710 | 716 | -5 | -0.7 | 72,600 | |
721 | 725 | 719 | 721 | +1 | +0.1 | 62,800 | |
714 | 721 | 713 | 720 | +11 | +1.6 | 85,600 | |
704 | 711 | 703 | 709 | 0 | 0.0 | 57,700 | |
704 | 709 | 704 | 709 | +6 | +0.9 | 63,900 | |
707 | 707 | 699 | 703 | -1 | -0.1 | 43,400 | |
703 | 706 | 701 | 704 | +5 | +0.7 | 41,600 | |
703 | 703 | 696 | 699 | -4 | -0.6 | 52,500 | |
705 | 708 | 703 | 703 | -6 | -0.8 | 77,400 | |
706 | 710 | 704 | 709 | +3 | +0.4 | 55,200 | |
704 | 707 | 701 | 706 | - | - | 78,200 |