37,884.43 | -575.65 | 155.37 | +0.48 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.50% | 0.30% | -0.11% | 0.76% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 703 | 665 | 667 | -28 | -4.0 | 3,114,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 736 | 685 | 695 | -31 | -4.3 | 3,720,100 | |
720 | 759 | 713 | 726 | -24 | -3.2 | 2,956,800 | |
715 | 765 | 710 | 750 | +37 | +5.2 | 2,382,800 | |
699 | 714 | 681 | 713 | +16 | +2.3 | 1,766,600 | |
683 | 699 | 670 | 697 | +5 | +0.7 | 1,537,600 | |
714 | 722 | 676 | 692 | -21 | -2.9 | 2,031,200 | |
688 | 733 | 685 | 713 | +27 | +3.9 | 2,081,100 | |
690 | 698 | 668 | 686 | -17 | -2.4 | 1,933,300 | |
675 | 708 | 667 | 703 | +31 | +4.6 | 1,812,200 | |
665 | 679 | 660 | 672 | +5 | +0.7 | 2,630,800 | |
675 | 693 | 666 | 667 | -7 | -1.0 | 2,204,400 | |
665 | 676 | 656 | 674 | +14 | +2.1 | 1,766,200 | |
711 | 722 | 658 | 660 | -51 | -7.2 | 3,450,200 | |
687 | 729 | 683 | 711 | +16 | +2.3 | 1,349,500 | |
684 | 700 | 673 | 695 | +11 | +1.6 | 1,217,800 | |
680 | 689 | 655 | 684 | +5 | +0.7 | 2,100,100 | |
673 | 735 | 666 | 679 | +4 | +0.6 | 2,800,400 | |
664 | 688 | 643 | 675 | +9 | +1.4 | 2,571,700 | |
677 | 681 | 657 | 666 | -13 | -1.9 | 1,812,600 | |
690 | 700 | 671 | 679 | -12 | -1.7 | 1,686,000 | |
672 | 702 | 666 | 691 | +19 | +2.8 | 1,569,300 | |
714 | 720 | 659 | 672 | -41 | -5.8 | 2,803,200 | |
760 | 775 | 701 | 713 | -53 | -6.9 | 2,002,000 | |
721 | 782 | 714 | 766 | +44 | +6.1 | 2,447,500 | |
722 | 754 | 673 | 722 | +1 | +0.1 | 3,762,300 | |
710 | 741 | 705 | 721 | -18 | -2.4 | 2,222,300 | |
732 | 753 | 711 | 739 | +8 | +1.1 | 2,733,500 | |
709 | 756 | 701 | 731 | +15 | +2.1 | 2,722,900 | |
735 | 789 | 702 | 716 | -6 | -0.8 | 5,977,100 |