38,303.39 | -531.71 | 155.12 | +1.01 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.65% | 0.08% | 0.22% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 677 | 670 | 672 | +2 | +0.3 | 133,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 977 | 848 | 952 | +117 | +14.0 | 5,449,300 | |
940 | 942 | 804 | 835 | +43 | +5.4 | 7,510,800 | |
755 | 794 | 724 | 792 | +33 | +4.3 | 1,523,500 | |
790 | 830 | 748 | 759 | -21 | -2.7 | 1,158,800 | |
779 | 795 | 749 | 780 | +6 | +0.8 | 621,400 | |
789 | 801 | 760 | 774 | -4 | -0.5 | 518,100 | |
804 | 804 | 773 | 778 | -19 | -2.4 | 457,200 | |
795 | 819 | 791 | 797 | +11 | +1.4 | 874,800 | |
810 | 830 | 782 | 786 | -24 | -3.0 | 758,100 | |
818 | 826 | 785 | 810 | 0 | 0.0 | 544,200 | |
781 | 814 | 777 | 810 | +29 | +3.7 | 757,700 | |
792 | 794 | 757 | 781 | -18 | -2.3 | 753,300 | |
793 | 822 | 786 | 799 | +17 | +2.2 | 817,400 | |
807 | 826 | 774 | 782 | -28 | -3.5 | 893,400 | |
807 | 823 | 773 | 810 | -4 | -0.5 | 1,157,300 | |
788 | 835 | 774 | 814 | +26 | +3.3 | 1,450,800 | |
705 | 799 | 705 | 788 | +143 | +22.2 | 2,970,600 | |
678 | 682 | 638 | 645 | -37 | -5.4 | 874,500 | |
670 | 700 | 661 | 682 | +12 | +1.8 | 621,100 | |
693 | 708 | 666 | 670 | -25 | -3.6 | 1,135,500 | |
694 | 719 | 666 | 695 | +1 | +0.1 | 1,451,900 | |
722 | 725 | 679 | 694 | -37 | -5.1 | 1,472,900 | |
742 | 769 | 723 | 731 | -19 | -2.5 | 2,392,700 | |
718 | 772 | 688 | 750 | +32 | +4.5 | 4,008,100 | |
740 | 785 | 689 | 718 | -18 | -2.4 | 4,959,600 | |
775 | 780 | 702 | 736 | -44 | -5.6 | 3,723,300 | |
580 | 875 | 574 | 780 | +210 | +36.8 | 8,381,600 | |
559 | 580 | 556 | 570 | +10 | +1.8 | 451,400 | |
560 | 591 | 552 | 560 | +3 | +0.5 | 736,800 | |
547 | 567 | 547 | 557 | +7 | +1.3 | 333,700 |