38,202.37 | -632.73 | 155.50 | +0.18 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.11% | 0.44% | -0.61% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 677 | 670 | 670 | 0 | 0.0 | 169,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
829 | 843 | 807 | 812 | -18 | -2.2 | 641,200 | |
819 | 831 | 807 | 830 | +10 | +1.2 | 981,800 | |
803 | 827 | 788 | 820 | +19 | +2.4 | 1,035,000 | |
815 | 829 | 785 | 801 | -2 | -0.2 | 1,113,100 | |
784 | 811 | 761 | 803 | +21 | +2.7 | 981,700 | |
755 | 791 | 750 | 782 | +18 | +2.4 | 622,700 | |
760 | 769 | 747 | 764 | +13 | +1.7 | 478,300 | |
728 | 757 | 725 | 751 | +14 | +1.9 | 620,400 | |
761 | 768 | 713 | 737 | -33 | -4.3 | 787,600 | |
791 | 804 | 761 | 770 | -25 | -3.1 | 694,900 | |
800 | 809 | 791 | 795 | -4 | -0.5 | 713,000 | |
812 | 820 | 793 | 799 | -13 | -1.6 | 525,400 | |
810 | 816 | 794 | 812 | +3 | +0.4 | 593,600 | |
825 | 836 | 806 | 809 | -10 | -1.2 | 818,400 | |
830 | 842 | 818 | 819 | -16 | -1.9 | 470,600 | |
840 | 842 | 813 | 835 | -9 | -1.1 | 620,800 | |
855 | 859 | 838 | 844 | -7 | -0.8 | 552,700 | |
801 | 852 | 791 | 851 | +47 | +5.8 | 954,000 | |
846 | 859 | 796 | 804 | -38 | -4.5 | 1,081,900 | |
875 | 898 | 818 | 842 | -33 | -3.8 | 1,503,500 | |
827 | 880 | 762 | 875 | +42 | +5.0 | 1,868,700 | |
859 | 867 | 828 | 833 | -22 | -2.6 | 554,300 | |
844 | 884 | 841 | 855 | +8 | +0.9 | 802,800 | |
860 | 864 | 844 | 847 | -3 | -0.4 | 514,300 | |
864 | 865 | 842 | 850 | -14 | -1.6 | 548,400 | |
870 | 875 | 853 | 864 | +5 | +0.6 | 719,100 | |
872 | 934 | 853 | 859 | -27 | -3.0 | 2,023,200 | |
860 | 886 | 859 | 886 | +26 | +3.0 | 551,400 | |
873 | 877 | 853 | 860 | -11 | -1.3 | 659,600 | |
903 | 903 | 868 | 871 | -27 | -3.0 | 761,300 |