38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 668 | 670 | +2 | +0.3 | 337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
835 | +5.4 | 861 | 7,510,800 | 173,400 | 801,200 | 4.62 | |
792 | +4.3 | 754 | 1,523,500 | 132,100 | 637,800 | 4.83 | |
759 | -2.7 | 777 | 1,158,800 | 128,300 | 504,600 | 3.93 | |
780 | +0.8 | 777 | 621,400 | 155,000 | 527,100 | 3.40 | |
774 | -0.5 | 783 | 518,100 | 134,300 | 419,000 | 3.12 | |
778 | -2.4 | 790 | 457,200 | 139,700 | 435,000 | 3.11 | |
797 | +1.4 | 802 | 874,800 | 145,300 | 417,200 | 2.87 | |
786 | -3.0 | 810 | 758,100 | 147,700 | 293,800 | 1.99 | |
810 | 0.0 | 803 | 544,200 | 145,300 | 301,900 | 2.08 | |
810 | +3.7 | 798 | 757,700 | 149,800 | 290,900 | 1.94 | |
781 | -2.3 | 774 | 753,300 | 159,500 | 317,200 | 1.99 | |
799 | +2.2 | 805 | 817,400 | 189,900 | 316,900 | 1.67 | |
782 | -3.5 | 801 | 893,400 | 192,200 | 357,800 | 1.86 | |
810 | -0.5 | 797 | 1,157,300 | 210,900 | 429,200 | 2.04 | |
814 | +3.3 | 802 | 1,450,800 | 224,700 | 456,500 | 2.03 | |
788 | +22.2 | 769 | 2,970,600 | 242,100 | 514,900 | 2.13 | |
645 | -5.4 | 662 | 874,500 | 161,500 | 751,100 | 4.65 | |
682 | +1.8 | 684 | 621,100 | 167,000 | 719,100 | 4.31 | |
670 | -3.6 | 687 | 1,135,500 | 161,900 | 758,700 | 4.69 | |
695 | +0.1 | 693 | 1,451,900 | 167,300 | 772,400 | 4.62 | |
694 | -5.1 | 699 | 1,472,900 | 160,400 | 745,400 | 4.65 | |
731 | -2.5 | 747 | 2,392,700 | 158,600 | 848,100 | 5.35 | |
750 | +4.5 | 729 | 4,008,100 | 167,400 | 1,054,900 | 6.30 | |
718 | -2.4 | 742 | 4,959,600 | 169,200 | 942,700 | 5.57 | |
736 | -5.6 | 736 | 3,723,300 | 215,700 | 801,200 | 3.71 | |
780 | +36.8 | 798 | 8,381,600 | 378,100 | 801,300 | 2.12 | |
570 | +1.8 | 569 | 451,400 | 176,200 | 328,000 | 1.86 | |
560 | +0.5 | 573 | 736,800 | 188,500 | 327,600 | 1.74 | |
557 | +1.3 | 558 | 333,700 | - | - | - | |
550 | +4.8 | 537 | 767,600 | 204,900 | 336,600 | 1.64 |