38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 668 | 670 | +2 | +0.3 | 337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | -1.7 | 906 | 733,600 | 492,800 | 642,900 | 1.30 | |
917 | +1.0 | 926 | 631,400 | 495,600 | 551,800 | 1.11 | |
908 | -0.9 | 938 | 1,226,200 | 498,000 | 536,900 | 1.08 | |
916 | +3.5 | 916 | 1,248,400 | 501,100 | 497,400 | 0.99 | |
885 | +1.3 | 874 | 580,300 | 483,800 | 506,700 | 1.05 | |
874 | +2.2 | 874 | 533,400 | 473,200 | 515,200 | 1.09 | |
855 | +10.2 | 833 | 974,200 | 477,900 | 531,000 | 1.11 | |
776 | -1.1 | 765 | 152,400 | - | - | - | |
785 | -1.3 | 764 | 748,500 | 463,000 | 596,200 | 1.29 | |
795 | -6.8 | 815 | 1,140,700 | 465,900 | 606,700 | 1.30 | |
853 | -5.0 | 862 | 916,700 | 473,100 | 625,500 | 1.32 | |
898 | -2.1 | 899 | 912,500 | 470,800 | 593,800 | 1.26 | |
917 | +4.4 | 912 | 1,186,100 | 469,900 | 565,400 | 1.20 | |
878 | -0.2 | 880 | 715,900 | 521,100 | 643,900 | 1.24 | |
880 | -6.4 | 905 | 1,230,100 | 524,500 | 644,900 | 1.23 | |
940 | +1.8 | 935 | 1,392,100 | 527,100 | 604,200 | 1.15 | |
923 | +14.1 | 879 | 2,526,900 | 542,000 | 652,400 | 1.20 | |
809 | -7.5 | 832 | 885,200 | 496,800 | 625,300 | 1.26 | |
875 | +2.2 | 858 | 769,000 | 510,600 | 604,500 | 1.18 | |
856 | -3.3 | 864 | 694,900 | 628,000 | 604,300 | 0.96 | |
885 | -4.9 | 914 | 772,400 | 664,200 | 583,300 | 0.88 | |
931 | +3.2 | 932 | 746,900 | 638,700 | 588,500 | 0.92 | |
902 | +2.7 | 896 | 517,100 | 628,500 | 636,600 | 1.01 | |
878 | +1.4 | 866 | 587,800 | 646,400 | 640,200 | 0.99 | |
866 | +0.1 | 860 | 657,200 | 647,900 | 663,500 | 1.02 | |
865 | +0.6 | 861 | 722,600 | 644,000 | 669,300 | 1.04 | |
860 | +4.9 | 830 | 771,600 | 696,800 | 700,300 | 1.01 | |
820 | -2.6 | 827 | 1,302,300 | 675,900 | 737,500 | 1.09 | |
842 | -0.4 | 844 | 1,027,700 | 825,100 | 744,200 | 0.90 | |
845 | - | 853 | 1,717,900 | 790,300 | 777,100 | 0.98 |