38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 668 | 670 | +2 | +0.3 | 337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
702 | -1.5 | 700 | 629,100 | 7,200 | 453,300 | 62.96 | |
713 | -1.2 | 722 | 396,400 | 17,200 | 408,500 | 23.75 | |
722 | +2.4 | 720 | 913,500 | 18,600 | 410,400 | 22.06 | |
705 | +2.3 | 696 | 331,100 | 9,900 | 383,900 | 38.78 | |
689 | 0.0 | 692 | 378,700 | 6,400 | 378,700 | 59.17 | |
689 | +0.6 | 684 | 307,800 | 6,100 | 404,300 | 66.28 | |
685 | +2.1 | 681 | 399,500 | 6,200 | 487,800 | 78.68 | |
671 | -1.5 | 675 | 388,200 | 4,900 | 455,400 | 92.94 | |
681 | +0.4 | 678 | 307,400 | 5,600 | 460,000 | 82.14 | |
678 | -3.4 | 687 | 723,100 | 5,000 | 469,300 | 93.86 | |
702 | +3.8 | 692 | 638,000 | 7,000 | 475,400 | 67.91 | |
676 | +0.1 | 676 | 255,700 | 4,500 | 463,700 | 103 | |
675 | +0.7 | 671 | 376,700 | 4,000 | 459,800 | 114 | |
670 | -0.3 | 672 | 410,500 | 5,300 | 452,200 | 85.32 | |
672 | +0.4 | 672 | 481,900 | 6,200 | 444,700 | 71.73 | |
669 | -0.3 | 671 | 689,500 | 8,000 | 457,800 | 57.23 | |
671 | +1.2 | 667 | 637,000 | 6,700 | 440,300 | 65.72 | |
663 | -0.9 | 665 | 643,000 | 6,900 | 363,000 | 52.61 | |
669 | -0.7 | 671 | 500,100 | 6,800 | 348,300 | 51.22 | |
674 | -1.6 | 683 | 636,400 | 7,800 | 326,800 | 41.90 | |
685 | +0.9 | 680 | 551,700 | 7,900 | 317,400 | 40.18 | |
679 | +0.4 | 677 | 520,900 | 10,000 | 383,500 | 38.35 | |
676 | +0.3 | 674 | 174,700 | - | - | - | |
674 | +0.7 | 670 | 356,300 | 9,900 | 386,800 | 39.07 | |
669 | 0.0 | 670 | 335,700 | 11,100 | 394,500 | 35.54 | |
669 | +1.7 | 665 | 453,500 | 8,900 | 403,800 | 45.37 | |
658 | -0.3 | 664 | 620,700 | 9,700 | 402,300 | 41.47 | |
660 | -6.8 | 680 | 1,312,300 | 16,300 | 403,100 | 24.73 | |
708 | +1.1 | 697 | 445,800 | 10,300 | 256,300 | 24.88 | |
700 | -0.8 | 698 | 702,200 | 7,300 | 254,800 | 34.90 |