38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 668 | 670 | +2 | +0.3 | 337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
769 | -2.7 | 787 | 796,900 | 31,300 | 693,900 | 22.17 | |
790 | +1.9 | 793 | 625,200 | 30,600 | 594,300 | 19.42 | |
775 | -5.4 | 796 | 925,500 | 35,700 | 592,400 | 16.59 | |
819 | -1.7 | 826 | 796,200 | 39,200 | 647,700 | 16.52 | |
833 | +3.3 | 810 | 1,633,000 | 41,800 | 655,100 | 15.67 | |
806 | -1.8 | 801 | 1,916,800 | 32,300 | 713,600 | 22.09 | |
821 | -2.1 | 826 | 384,500 | - | - | - | |
839 | +0.4 | 835 | 983,600 | 32,600 | 761,200 | 23.35 | |
836 | -6.0 | 854 | 1,374,900 | 31,200 | 759,500 | 24.34 | |
889 | -2.0 | 890 | 942,200 | 22,200 | 701,200 | 31.59 | |
907 | +2.4 | 894 | 1,247,900 | 26,900 | 626,900 | 23.30 | |
886 | -2.1 | 882 | 1,753,700 | 20,100 | 652,000 | 32.44 | |
905 | +0.6 | 897 | 2,183,900 | 32,000 | 590,900 | 18.47 | |
900 | +4.7 | 879 | 1,265,900 | 21,100 | 571,400 | 27.08 | |
860 | +3.7 | 837 | 1,557,300 | 19,700 | 680,600 | 34.55 | |
829 | -4.7 | 851 | 2,085,000 | 18,000 | 662,400 | 36.80 | |
870 | -6.1 | 910 | 1,447,400 | 40,400 | 656,500 | 16.25 | |
927 | -1.7 | 950 | 2,026,200 | 44,600 | 668,000 | 14.98 | |
943 | +6.3 | 921 | 1,467,200 | 35,400 | 747,500 | 21.12 | |
887 | -7.2 | 862 | 4,895,500 | 33,300 | 766,700 | 23.02 | |
956 | -0.3 | 971 | 2,082,700 | 187,700 | 637,500 | 3.40 | |
959 | +2.0 | 950 | 1,240,500 | 197,100 | 598,600 | 3.04 | |
940 | +3.2 | 946 | 2,021,100 | 196,500 | 584,600 | 2.98 | |
911 | +2.9 | 887 | 1,078,000 | 175,400 | 758,800 | 4.33 | |
885 | -0.8 | 875 | 723,600 | 170,300 | 722,800 | 4.24 | |
892 | -1.5 | 900 | 1,801,600 | 191,000 | 707,900 | 3.71 | |
906 | +6.6 | 889 | 2,082,500 | 195,000 | 918,400 | 4.71 | |
850 | -3.8 | 836 | 2,781,900 | 171,700 | 983,600 | 5.73 | |
884 | -7.1 | 908 | 3,473,600 | 214,600 | 970,500 | 4.52 | |
952 | +14.0 | 916 | 5,449,300 | 274,500 | 1,036,500 | 3.78 |