38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 676 | 668 | 670 | +2 | +0.3 | 337,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
724 | +0.4 | 725 | 413,900 | 4,400 | 568,600 | 129 | |
721 | -1.4 | 731 | 358,600 | 4,600 | 584,000 | 126 | |
731 | +1.2 | 726 | 330,700 | 4,000 | 587,300 | 146 | |
722 | -0.7 | 720 | 606,600 | 5,200 | 594,600 | 114 | |
727 | -2.4 | 732 | 617,200 | 6,100 | 597,000 | 97.87 | |
745 | +3.9 | 733 | 686,100 | 9,700 | 612,200 | 63.11 | |
717 | -0.8 | 714 | 2,127,300 | 8,000 | 627,200 | 78.40 | |
723 | -4.6 | 742 | 859,900 | 5,800 | 682,000 | 117 | |
758 | +2.7 | 756 | 1,074,900 | 8,900 | 679,700 | 76.37 | |
738 | -5.4 | 754 | 999,500 | 7,100 | 660,200 | 92.99 | |
780 | +8.0 | 762 | 1,397,800 | 9,500 | 731,400 | 76.99 | |
722 | +0.3 | 714 | 429,900 | 19,100 | 602,200 | 31.53 | |
720 | +0.7 | 723 | 719,200 | 17,600 | 602,700 | 34.24 | |
715 | +0.8 | 703 | 733,100 | 17,900 | 633,800 | 35.41 | |
709 | +1.9 | 704 | 793,600 | 16,500 | 637,700 | 38.65 | |
696 | -2.1 | 706 | 845,800 | 9,300 | 649,500 | 69.84 | |
711 | -0.8 | 703 | 447,300 | 8,800 | 637,900 | 72.49 | |
717 | +1.0 | 711 | 697,400 | 11,500 | 640,100 | 55.66 | |
710 | +0.4 | 707 | 706,200 | 14,400 | 640,100 | 44.45 | |
707 | +3.4 | 693 | 610,900 | 13,000 | 643,100 | 49.47 | |
684 | +2.2 | 681 | 417,100 | 31,300 | 646,500 | 20.65 | |
669 | -2.9 | 677 | 950,300 | 25,900 | 650,700 | 25.12 | |
689 | -1.4 | 695 | 628,200 | 13,200 | 666,200 | 50.47 | |
699 | -5.0 | 711 | 1,327,600 | 17,400 | 685,700 | 39.41 | |
736 | -2.1 | 750 | 842,400 | 12,600 | 685,700 | 54.42 | |
752 | -1.4 | 757 | 467,400 | 20,400 | 683,200 | 33.49 | |
763 | -0.4 | 770 | 624,200 | 20,100 | 607,100 | 30.20 | |
766 | -3.0 | 771 | 807,300 | 20,500 | 705,200 | 34.40 | |
790 | +0.4 | 791 | 558,300 | 35,800 | 720,600 | 20.13 | |
787 | +2.3 | 771 | 1,067,000 | 43,300 | 712,100 | 16.45 |