38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 670 | -6 | -0.9 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 725 | 440 | 498 | -222 | -30.8 | 718,700 | |
792 | 800 | 696 | 720 | -70 | -8.9 | 232,300 | |
840 | 867 | 745 | 790 | -47 | -5.6 | 200,600 | |
795 | 892 | 751 | 837 | +42 | +5.3 | 463,200 | |
929 | 1,180 | 760 | 795 | -125 | -13.6 | 1,232,600 | |
925 | 990 | 781 | 920 | -10 | -1.1 | 969,600 | |
1,480 | 1,570 | 910 | 930 | -580 | -38.4 | 2,774,500 | |
1,700 | 1,870 | 1,460 | 1,510 | -180 | -10.7 | 1,741,900 | |
2,100 | 2,170 | 1,600 | 1,690 | -485 | -22.3 | 1,624,000 | |
2,380 | 2,570 | 1,715 | 2,175 | -220 | -9.2 | 1,480,200 | |
2,445 | 2,875 | 2,050 | 2,395 | +20 | +0.8 | 2,194,800 | |
1,775 | 2,605 | 1,755 | 2,375 | +590 | +33.1 | 2,112,600 | |
1,675 | 1,875 | 1,615 | 1,785 | +135 | +8.2 | 1,486,400 | |
1,570 | 1,675 | 1,550 | 1,650 | +80 | +5.1 | 870,600 | |
1,875 | 1,915 | 1,410 | 1,570 | -235 | -13.0 | 1,208,600 | |
1,765 | 1,825 | 1,505 | 1,805 | +15 | +0.8 | 1,384,800 | |
1,650 | 1,990 | 1,615 | 1,790 | +145 | +8.8 | 2,469,600 | |
1,270 | 1,750 | 1,240 | 1,645 | +375 | +29.5 | 3,102,400 | |
1,282 | 1,427 | 1,075 | 1,270 | -22 | -1.7 | 2,991,600 | |
947 | 1,875 | 935 | 1,292 | +357 | +38.2 | 8,068,000 | |
837 | 1,007 | 830 | 935 | +103 | +12.4 | 500,000 | |
812 | 862 | 782 | 832 | +32 | +4.0 | 496,000 | |
802 | 872 | 762 | 800 | -5 | -0.6 | 296,800 | |
657 | 822 | 635 | 805 | +145 | +22.0 | 428,800 | |
692 | 700 | 637 | 660 | -32 | -4.6 | 187,600 | |
697 | 712 | 610 | 692 | -3 | -0.4 | 108,000 | |
730 | 795 | 675 | 695 | -25 | -3.5 | 159,200 | |
700 | 752 | 577 | 720 | +20 | +2.9 | 284,000 | |
857 | 857 | 650 | 700 | -150 | -17.6 | 301,600 | |
857 | 897 | 775 | 850 | -7 | -0.8 | 554,400 |