38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 670 | -6 | -0.9 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 898 | 762 | 804 | -51 | -6.0 | 5,008,400 | |
870 | 884 | 841 | 855 | -4 | -0.5 | 2,584,600 | |
900 | 934 | 853 | 859 | -41 | -4.6 | 4,108,500 | |
935 | 969 | 892 | 900 | -38 | -4.1 | 3,566,600 | |
770 | 945 | 752 | 938 | +153 | +19.5 | 3,130,400 | |
922 | 925 | 736 | 785 | -132 | -14.4 | 3,718,400 | |
872 | 952 | 860 | 917 | +15 | +1.7 | 5,507,500 | |
929 | 945 | 801 | 902 | -29 | -3.1 | 4,665,100 | |
865 | 952 | 848 | 931 | +66 | +7.6 | 2,509,000 | |
846 | 873 | 809 | 865 | +15 | +1.8 | 4,876,500 | |
913 | 921 | 849 | 850 | -63 | -6.9 | 3,646,600 | |
939 | 949 | 881 | 913 | -20 | -2.1 | 3,758,100 | |
932 | 988 | 916 | 933 | -6 | -0.6 | 6,679,600 | |
925 | 944 | 897 | 939 | +28 | +3.1 | 5,862,600 | |
921 | 958 | 896 | 911 | -17 | -1.8 | 7,301,900 | |
987 | 1,029 | 877 | 928 | -56 | -5.7 | 9,560,100 | |
1,050 | 1,106 | 971 | 984 | -56 | -5.4 | 10,121,700 | |
1,020 | 1,106 | 982 | 1,040 | +8 | +0.8 | 9,676,800 | |
1,074 | 1,144 | 974 | 1,032 | -38 | -3.6 | 14,849,000 | |
964 | 1,072 | 931 | 1,070 | +115 | +12.0 | 10,436,400 | |
998 | 1,001 | 913 | 955 | -43 | -4.3 | 10,238,900 | |
1,032 | 1,103 | 975 | 998 | -34 | -3.3 | 10,290,500 | |
1,119 | 1,193 | 1,023 | 1,032 | -75 | -6.8 | 8,605,700 | |
1,240 | 1,244 | 1,069 | 1,107 | -132 | -10.7 | 11,059,800 | |
938 | 1,249 | 908 | 1,239 | +314 | +33.9 | 16,047,900 | |
870 | 972 | 818 | 925 | +53 | +6.1 | 11,660,300 | |
927 | 978 | 872 | 872 | -64 | -6.8 | 9,673,700 | |
844 | 970 | 844 | 936 | +90 | +10.6 | 9,877,500 | |
783 | 875 | 767 | 846 | +71 | +9.2 | 10,148,700 | |
779 | 815 | 748 | 775 | 0 | 0.0 | 8,074,000 |