38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 670 | -6 | -0.9 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
687 | 823 | 651 | 803 | +124 | +18.3 | 17,523,900 | |
840 | 862 | 649 | 679 | -161 | -19.2 | 19,320,600 | |
744 | 883 | 717 | 840 | +81 | +10.7 | 43,888,600 | |
654 | 807 | 525 | 759 | +86 | +12.8 | 35,213,600 | |
779 | 847 | 654 | 673 | -106 | -13.6 | 18,744,900 | |
851 | 933 | 701 | 779 | +78 | +11.1 | 32,393,500 | |
602 | 717 | 525 | 701 | +95 | +15.7 | 17,457,900 | |
532 | 657 | 476 | 606 | +70 | +13.1 | 14,224,200 | |
569 | 641 | 519 | 536 | -43 | -7.4 | 10,984,000 | |
547 | 693 | 519 | 579 | +31 | +5.7 | 30,339,300 | |
452 | 646 | 437 | 548 | +98 | +21.8 | 32,167,600 | |
444 | 476 | 319 | 450 | -5 | -1.1 | 21,818,900 | |
550 | 648 | 390 | 455 | -99 | -17.9 | 30,400,800 | |
570 | 645 | 470 | 554 | -30 | -5.1 | 24,998,600 | |
486 | 685 | 484 | 584 | +104 | +21.7 | 25,173,800 | |
398 | 530 | 348 | 480 | +85 | +21.5 | 20,332,400 | |
328 | 398 | 298 | 395 | +79 | +25.0 | 13,514,800 | |
248 | 339 | 240 | 316 | +68 | +27.4 | 14,030,100 | |
269 | 280 | 241 | 248 | -12 | -4.6 | 11,454,500 | |
196 | 269 | 195 | 260 | +64 | +32.7 | 11,755,200 | |
201 | 213 | 188 | 196 | -5 | -2.5 | 6,631,300 | |
166 | 212 | 166 | 201 | +35 | +21.1 | 10,978,900 | |
164 | 174 | 160 | 166 | +5 | +3.1 | 6,340,300 | |
145 | 165 | 138 | 161 | +15 | +10.3 | 6,674,300 | |
160 | 176 | 140 | 146 | -14 | -8.8 | 7,639,500 | |
163 | 166 | 151 | 160 | -2 | -1.2 | 3,529,200 | |
160 | 179 | 153 | 162 | +3 | +1.9 | 8,609,700 | |
160 | 175 | 142 | 159 | -1 | -0.6 | 7,918,400 | |
170 | 181 | 154 | 160 | -9 | -5.3 | 8,553,700 | |
124 | 172 | 121 | 169 | +49 | +40.8 | 13,724,300 |