38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 670 | -6 | -0.9 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 152 | 111 | 120 | -13 | -9.8 | 10,150,500 | |
117 | 144 | 107 | 133 | +6 | +4.7 | 7,148,500 | |
161 | 161 | 123 | 127 | -27 | -17.5 | 1,660,600 | |
135 | 180 | 111 | 154 | +18 | +13.2 | 1,846,400 | |
151 | 152 | 135 | 136 | -13 | -8.7 | 380,100 | |
140 | 170 | 131 | 149 | +9 | +6.4 | 912,100 | |
167 | 210 | 133 | 140 | -26 | -15.7 | 1,241,800 | |
157 | 173 | 150 | 166 | +8 | +5.1 | 174,200 | |
192 | 220 | 115 | 158 | -32 | -16.8 | 835,500 | |
254 | 290 | 187 | 190 | -71 | -27.2 | 1,945,700 | |
168 | 261 | 159 | 261 | +93 | +55.4 | 1,321,100 | |
117 | 180 | 114 | 168 | +50 | +42.4 | 444,800 | |
109 | 119 | 105 | 118 | +12 | +11.3 | 80,000 | |
119 | 120 | 104 | 106 | -16 | -13.1 | 118,700 | |
110 | 139 | 108 | 122 | +11 | +9.9 | 172,700 | |
108 | 119 | 100 | 111 | 0 | 0.0 | 156,300 | |
102 | 117 | 99 | 111 | +8 | +7.8 | 89,100 | |
112 | 115 | 101 | 103 | -8 | -7.2 | 130,600 | |
123 | 130 | 105 | 111 | -12 | -9.8 | 319,100 | |
128 | 132 | 119 | 123 | -5 | -3.9 | 430,600 | |
140 | 145 | 122 | 128 | -14 | -9.9 | 400,200 | |
130 | 142 | 127 | 142 | +12 | +9.2 | 81,500 | |
145 | 150 | 120 | 130 | -12 | -8.5 | 165,300 | |
124 | 145 | 124 | 142 | +18 | +14.5 | 64,200 | |
141 | 142 | 123 | 124 | -17 | -12.1 | 60,000 | |
149 | 154 | 140 | 141 | -11 | -7.2 | 72,100 | |
152 | 158 | 145 | 152 | -3 | -1.9 | 78,100 | |
155 | 160 | 153 | 155 | 0 | 0.0 | 74,600 | |
170 | 170 | 150 | 155 | -15 | -8.8 | 96,500 | |
167 | 175 | 157 | 170 | +6 | +3.7 | 143,600 |