38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 670 | -6 | -0.9 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 788 | 706 | 775 | +28 | +3.7 | 6,511,900 | |
791 | 820 | 745 | 747 | -37 | -4.7 | 6,002,800 | |
741 | 789 | 731 | 784 | +47 | +6.4 | 5,989,800 | |
752 | 819 | 722 | 737 | -59 | -7.4 | 7,522,200 | |
847 | 1,041 | 740 | 796 | -39 | -4.7 | 21,859,800 | |
1,000 | 1,011 | 711 | 835 | -143 | -14.6 | 10,267,100 | |
868 | 1,000 | 837 | 978 | +75 | +8.3 | 9,272,500 | |
1,007 | 1,010 | 858 | 903 | -107 | -10.6 | 9,006,400 | |
815 | 1,053 | 806 | 1,010 | +190 | +23.2 | 21,202,300 | |
880 | 881 | 710 | 820 | -41 | -4.8 | 13,004,100 | |
906 | 936 | 733 | 861 | -63 | -6.8 | 15,823,000 | |
996 | 1,021 | 876 | 924 | -79 | -7.9 | 17,800,000 | |
980 | 1,133 | 968 | 1,003 | +30 | +3.1 | 22,660,100 | |
926 | 1,061 | 894 | 973 | +59 | +6.5 | 14,873,200 | |
1,050 | 1,176 | 891 | 914 | -156 | -14.6 | 43,051,600 | |
1,461 | 1,468 | 900 | 1,070 | -375 | -26.0 | 34,008,300 | |
1,540 | 1,604 | 1,338 | 1,445 | -93 | -6.0 | 16,512,800 | |
1,615 | 1,690 | 1,517 | 1,538 | -60 | -3.8 | 23,638,600 | |
1,685 | 1,767 | 1,571 | 1,598 | -7 | -0.4 | 24,775,200 | |
1,657 | 1,688 | 1,534 | 1,605 | -74 | -4.4 | 24,366,900 | |
1,682 | 1,814 | 1,527 | 1,679 | -65 | -3.7 | 85,286,900 | |
1,756 | 1,886 | 1,537 | 1,744 | -36 | -2.0 | 115,152,200 | |
1,630 | 1,785 | 1,384 | 1,780 | +150 | +9.2 | 152,707,800 | |
1,560 | 2,216 | 1,525 | 1,630 | +30 | +1.9 | 772,016,400 | |
1,254 | 1,693 | 1,023 | 1,600 | +349 | +27.9 | 144,731,900 | |
1,270 | 1,322 | 1,063 | 1,251 | -23 | -1.8 | 63,314,500 | |
1,300 | 1,413 | 1,156 | 1,274 | -50 | -3.8 | 68,404,400 | |
1,503 | 1,899 | 1,222 | 1,324 | -206 | -13.5 | 208,241,000 | |
1,141 | 1,560 | 1,041 | 1,530 | +401 | +35.5 | 83,496,600 | |
813 | 1,218 | 800 | 1,129 | +326 | +40.6 | 47,471,300 |