38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 670 | -6 | -0.9 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 169 | 149 | 164 | +4 | +2.5 | 121,200 | |
128 | 189 | 125 | 160 | +30 | +23.1 | 323,300 | |
153 | 153 | 115 | 130 | -43 | -24.9 | 402,200 | |
185 | 194 | 165 | 173 | -14 | -7.5 | 92,500 | |
180 | 195 | 180 | 187 | +8 | +4.5 | 62,400 | |
197 | 197 | 170 | 179 | -20 | -10.1 | 131,500 | |
210 | 219 | 193 | 199 | -11 | -5.2 | 112,400 | |
196 | 214 | 125 | 210 | +14 | +7.1 | 314,500 | |
195 | 217 | 190 | 196 | +1 | +0.5 | 274,800 | |
288 | 289 | 193 | 195 | -90 | -31.6 | 244,100 | |
294 | 309 | 279 | 285 | -8 | -2.7 | 95,200 | |
307 | 314 | 288 | 293 | -11 | -3.6 | 174,500 | |
299 | 363 | 295 | 304 | +5 | +1.7 | 471,100 | |
323 | 330 | 295 | 299 | -25 | -7.7 | 161,800 | |
360 | 363 | 316 | 324 | -38 | -10.5 | 264,900 | |
354 | 379 | 354 | 362 | +8 | +2.3 | 129,600 | |
384 | 400 | 335 | 354 | -31 | -8.1 | 147,300 | |
400 | 405 | 360 | 385 | -19 | -4.7 | 157,800 | |
459 | 473 | 370 | 404 | -51 | -11.2 | 327,100 | |
356 | 455 | 350 | 455 | +99 | +27.8 | 418,700 | |
365 | 379 | 326 | 356 | -6 | -1.7 | 182,300 | |
400 | 400 | 345 | 362 | -37 | -9.3 | 180,000 | |
400 | 441 | 388 | 399 | +2 | +0.5 | 221,200 | |
390 | 410 | 388 | 397 | -1 | -0.3 | 202,300 | |
373 | 425 | 370 | 398 | +21 | +5.6 | 212,800 | |
450 | 461 | 365 | 377 | -73 | -16.2 | 329,900 | |
515 | 519 | 390 | 450 | -65 | -12.6 | 1,048,900 | |
505 | 564 | 495 | 515 | +15 | +3.0 | 418,900 | |
462 | 548 | 450 | 500 | +40 | +8.7 | 491,100 | |
486 | 550 | 450 | 460 | -38 | -7.6 | 532,400 |