38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 765 | 52週安値 | 660 | ||
---|---|---|---|---|---|
年初来高値 | 765 | 年初来安値 | 663 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
671 | 675 | 668 | 670 | -6 | -0.9 | 195,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 789 | 702 | 716 | -6 | -0.8 | 5,977,100 | |
708 | 733 | 693 | 722 | +14 | +2.0 | 2,922,000 | |
694 | 719 | 691 | 708 | +19 | +2.8 | 2,797,800 | |
750 | 750 | 666 | 689 | -47 | -6.4 | 3,586,800 | |
795 | 798 | 732 | 736 | -54 | -6.8 | 2,927,100 | |
815 | 822 | 751 | 790 | -20 | -2.5 | 3,638,000 | |
832 | 845 | 769 | 810 | -29 | -3.5 | 4,879,600 | |
862 | 916 | 821 | 839 | -22 | -2.6 | 5,000,900 | |
869 | 915 | 808 | 861 | -9 | -1.0 | 8,393,500 | |
890 | 968 | 840 | 870 | -86 | -9.0 | 9,836,300 | |
878 | 1,007 | 863 | 956 | +71 | +8.0 | 6,422,300 | |
908 | 935 | 815 | 885 | -22 | -2.4 | 9,556,700 | |
790 | 977 | 724 | 907 | +127 | +16.3 | 16,948,900 | |
808 | 819 | 749 | 780 | -20 | -2.5 | 2,687,000 | |
795 | 830 | 757 | 800 | +8 | +1.0 | 3,274,600 | |
705 | 835 | 705 | 792 | +147 | +22.8 | 6,612,700 | |
702 | 719 | 638 | 645 | -57 | -8.1 | 4,887,700 | |
775 | 785 | 688 | 702 | -78 | -10.0 | 15,751,900 | |
537 | 875 | 537 | 780 | +240 | +44.4 | 10,159,400 | |
532 | 548 | 491 | 540 | +6 | +1.1 | 3,654,500 | |
599 | 643 | 446 | 534 | -79 | -12.9 | 8,508,600 | |
680 | 711 | 611 | 613 | -85 | -12.2 | 3,830,300 | |
720 | 737 | 690 | 698 | -30 | -4.1 | 3,099,500 | |
759 | 766 | 720 | 728 | -36 | -4.7 | 2,926,100 | |
753 | 815 | 753 | 764 | -2 | -0.3 | 3,184,800 | |
835 | 843 | 743 | 766 | -67 | -8.0 | 3,198,200 | |
784 | 834 | 761 | 833 | +51 | +6.5 | 4,232,200 | |
779 | 792 | 713 | 782 | +5 | +0.6 | 2,840,300 | |
825 | 836 | 777 | 777 | -42 | -5.1 | 3,014,000 | |
801 | 859 | 791 | 819 | +15 | +1.9 | 2,598,100 |