38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
213 | 216 | 210 | 210 | -4 | -1.9 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
320 | 365 | 312 | 352 | +39 | +12.5 | 12,880,800 | |
316 | 347 | 312 | 313 | 0 | 0.0 | 5,976,500 | |
305 | 315 | 305 | 313 | +7 | +2.3 | 817,500 | |
309 | 313 | 300 | 306 | -6 | -1.9 | 629,900 | |
303 | 315 | 302 | 312 | +9 | +3.0 | 905,300 | |
301 | 308 | 297 | 303 | +1 | +0.3 | 721,800 | |
310 | 312 | 298 | 302 | -8 | -2.6 | 1,099,300 | |
320 | 321 | 310 | 310 | -8 | -2.5 | 1,037,300 | |
319 | 333 | 315 | 318 | +3 | +1.0 | 1,216,700 | |
321 | 321 | 313 | 315 | -5 | -1.6 | 809,500 | |
320 | 327 | 317 | 320 | +3 | +0.9 | 875,500 | |
325 | 325 | 311 | 317 | -11 | -3.4 | 1,078,200 | |
315 | 330 | 314 | 328 | +13 | +4.1 | 1,179,200 | |
324 | 325 | 314 | 315 | -10 | -3.1 | 748,900 | |
315 | 329 | 313 | 325 | +14 | +4.5 | 1,295,400 | |
318 | 319 | 310 | 311 | -6 | -1.9 | 675,900 | |
315 | 323 | 312 | 317 | -1 | -0.3 | 910,100 | |
325 | 325 | 313 | 318 | -9 | -2.8 | 958,800 | |
326 | 334 | 320 | 327 | -2 | -0.6 | 653,800 | |
321 | 332 | 314 | 329 | +6 | +1.9 | 1,094,400 | |
335 | 337 | 322 | 323 | -12 | -3.6 | 872,600 | |
343 | 350 | 335 | 335 | -11 | -3.2 | 1,112,700 | |
345 | 369 | 339 | 346 | +8 | +2.4 | 1,978,900 | |
349 | 357 | 338 | 338 | -15 | -4.2 | 1,382,600 | |
338 | 357 | 330 | 353 | +18 | +5.4 | 1,836,000 | |
344 | 344 | 333 | 335 | -9 | -2.6 | 1,387,300 | |
370 | 371 | 332 | 344 | -5 | -1.4 | 2,919,900 | |
327 | 364 | 326 | 349 | +27 | +8.4 | 4,833,300 | |
298 | 345 | 296 | 322 | -31 | -8.8 | 4,394,800 | |
348 | 363 | 344 | 353 | -2 | -0.6 | 1,190,700 |