![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,667.41 | -202.10 | 153.74 | -0.18 | 40,589.34 | +654.27 | 2,890.89 | +4.15 |
-0.53% | -0.12% | 1.63% | 0.14% |
52週高値 | 1,160 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 1,160 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 498 | 425 | 498 | +80 | +19.1 | 13,854,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 503 | 390 | 418 | -52 | -11.1 | 19,626,800 | |
503 | 586 | 455 | 470 | -67 | -12.5 | 38,774,700 | |
537 | 537 | 537 | 537 | -100 | -15.7 | 98,700 | |
637 | 637 | 637 | 637 | -150 | -19.1 | 142,900 | |
1,057 | 1,122 | 787 | 787 | -300 | -27.6 | 6,297,300 | |
1,035 | 1,160 | 1,030 | 1,087 | -8 | -0.7 | 10,227,800 | |
1,001 | 1,118 | 974 | 1,095 | +124 | +12.8 | 16,490,700 | |
936 | 971 | 910 | 971 | +150 | +18.3 | 8,110,900 | |
860 | 937 | 769 | 821 | -80 | -8.9 | 19,378,300 | |
856 | 901 | 827 | 901 | +150 | +20.0 | 10,979,100 | |
641 | 751 | 635 | 751 | +100 | +15.4 | 10,192,400 | |
641 | 688 | 621 | 651 | +11 | +1.7 | 17,503,000 | |
512 | 640 | 508 | 640 | +100 | +18.5 | 31,857,600 | |
441 | 540 | 420 | 540 | +80 | +17.4 | 13,518,000 | |
496 | 497 | 438 | 460 | -5 | -1.1 | 11,735,200 | |
413 | 465 | 402 | 465 | +80 | +20.8 | 16,333,400 | |
498 | 514 | 381 | 385 | -49 | -11.3 | 34,534,100 | |
418 | 434 | 388 | 434 | +80 | +22.6 | 10,908,700 | |
353 | 378 | 313 | 354 | +17 | +5.0 | 12,642,800 | |
289 | 337 | 281 | 337 | +80 | +31.1 | 14,913,600 | |
246 | 261 | 243 | 257 | +15 | +6.2 | 1,036,800 | |
232 | 242 | 231 | 242 | +11 | +4.8 | 545,800 | |
224 | 231 | 223 | 231 | +5 | +2.2 | 302,500 | |
230 | 233 | 226 | 226 | -5 | -2.2 | 253,200 | |
233 | 236 | 228 | 231 | 0 | 0.0 | 311,100 | |
234 | 237 | 230 | 231 | -3 | -1.3 | 327,200 | |
237 | 240 | 232 | 234 | -4 | -1.7 | 431,200 | |
248 | 248 | 232 | 238 | -10 | -4.0 | 855,600 | |
230 | 254 | 230 | 248 | +19 | +8.3 | 2,404,800 |