7776 セルシード JQG 11:30
1,288円
前日比
+12 (+0.94%)
比較される銘柄: JティッシュPSS3DM
業績: 今期予想
精密機器
単位 100株
PER PBR 利回り 信用倍率
368 13.10 54.57
年初来高値: 2,020 (18/04/02)
年初来安値: 451 (18/02/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/23 1,252 1,313 1,252 1,288 +12 +0.9 199,100

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/22 1,281 1,291 1,262 1,276 -1 -0.1 256,200
18/05/21 1,260 1,308 1,241 1,277 -4 -0.3 549,200
18/05/18 1,335 1,336 1,276 1,281 -62 -4.6 819,100
18/05/17 1,434 1,504 1,323 1,343 -161 -10.7 2,761,100
18/05/16 1,191 1,504 1,150 1,504 +300 +24.9 2,839,500
18/05/15 1,200 1,230 1,185 1,204 -16 -1.3 226,900
18/05/14 1,186 1,255 1,186 1,220 +18 +1.5 262,800
18/05/11 1,190 1,210 1,155 1,202 +14 +1.2 280,100
18/05/10 1,180 1,233 1,180 1,188 -1 -0.1 174,700
18/05/09 1,200 1,215 1,167 1,189 -22 -1.8 244,700
18/05/08 1,153 1,222 1,152 1,211 +58 +5.0 434,400
18/05/07 1,213 1,240 1,153 1,153 -90 -7.2 496,900
18/05/02 1,199 1,257 1,199 1,243 +37 +3.1 421,500
18/05/01 1,230 1,246 1,141 1,206 -22 -1.8 726,100
18/04/27 1,291 1,298 1,213 1,228 -62 -4.8 603,800
18/04/26 1,300 1,473 1,290 1,290 +26 +2.1 2,060,000
18/04/25 1,320 1,349 1,240 1,264 -46 -3.5 593,300
18/04/24 1,349 1,376 1,293 1,310 -40 -3.0 452,500
18/04/23 1,339 1,380 1,303 1,350 -10 -0.7 538,000
18/04/20 1,368 1,431 1,354 1,360 -14 -1.0 626,900
18/04/19 1,427 1,462 1,360 1,374 -87 -6.0 837,300
18/04/18 1,490 1,534 1,432 1,461 -45 -3.0 717,300
18/04/17 1,586 1,640 1,461 1,506 -130 -7.9 1,072,700
18/04/16 1,800 1,888 1,602 1,636 -165 -9.2 1,264,100
18/04/13 1,730 1,848 1,685 1,801 +104 +6.1 1,074,000
18/04/12 1,680 1,740 1,650 1,697 +11 +0.7 406,900
18/04/11 1,740 1,749 1,663 1,686 -54 -3.1 469,200
18/04/10 1,700 1,765 1,652 1,740 +45 +2.7 646,000
18/04/09 1,706 1,736 1,614 1,695 +5 +0.3 569,000

日経平均