38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 500 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
208 | 212 | 208 | 210 | +2 | +1.0 | 131,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 377 | 338 | 341 | -53 | -13.5 | 10,061,400 | |
394 | 394 | 394 | 394 | -80 | -16.9 | 216,500 | |
484 | 490 | 468 | 474 | -7 | -1.5 | 1,609,800 | |
465 | 500 | 465 | 481 | +11 | +2.3 | 2,882,600 | |
470 | 489 | 464 | 470 | -20 | -4.1 | 2,320,700 | |
466 | 498 | 465 | 490 | +22 | +4.7 | 3,291,700 | |
516 | 516 | 463 | 468 | -55 | -10.5 | 4,649,900 | |
512 | 553 | 510 | 523 | +9 | +1.8 | 6,623,600 | |
532 | 564 | 511 | 514 | -38 | -6.9 | 6,426,400 | |
545 | 587 | 527 | 552 | +44 | +8.7 | 20,696,400 | |
450 | 508 | 438 | 508 | +80 | +18.7 | 7,165,000 | |
460 | 468 | 424 | 428 | -40 | -8.5 | 4,427,000 | |
454 | 484 | 453 | 468 | +4 | +0.9 | 4,819,400 | |
494 | 495 | 458 | 464 | -36 | -7.2 | 6,762,700 | |
525 | 525 | 496 | 500 | -43 | -7.9 | 5,137,000 | |
548 | 572 | 535 | 543 | +10 | +1.9 | 4,784,400 | |
536 | 562 | 521 | 533 | +5 | +0.9 | 5,911,600 | |
543 | 579 | 511 | 528 | -14 | -2.6 | 8,155,200 | |
572 | 598 | 538 | 542 | -47 | -8.0 | 7,322,500 | |
620 | 674 | 563 | 589 | -36 | -5.8 | 21,133,300 | |
533 | 629 | 528 | 625 | +95 | +17.9 | 21,501,200 | |
495 | 547 | 469 | 530 | +31 | +6.2 | 14,485,500 | |
517 | 550 | 491 | 499 | -15 | -2.9 | 12,903,000 | |
595 | 595 | 477 | 514 | -63 | -10.9 | 21,714,500 | |
627 | 695 | 577 | 577 | -100 | -14.8 | 18,049,900 | |
722 | 827 | 677 | 677 | -150 | -18.1 | 7,804,600 | |
976 | 976 | 827 | 827 | -150 | -15.4 | 4,884,900 | |
872 | 984 | 853 | 977 | +143 | +17.1 | 14,493,200 | |
825 | 875 | 773 | 834 | -3 | -0.4 | 9,643,300 | |
763 | 857 | 756 | 837 | +119 | +16.6 | 15,238,400 |