38,835.10 | +599.03 | 154.36 | -1.12 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.72% | 0.46% | 0.22% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
268 | 284 | 201 | 212 | -59 | -21.8 | 38,832,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
173 | 984 | 158 | 271 | +103 | +61.3 | 1,071,469,900 | |
184 | 200 | 122 | 168 | -16 | -8.7 | 166,216,100 | |
248 | 324 | 166 | 184 | -63 | -25.5 | 38,284,700 | |
505 | 519 | 221 | 247 | -268 | -52.0 | 41,366,400 | |
638 | 1,408 | 461 | 515 | -153 | -22.9 | 69,817,900 | |
466 | 2,020 | 451 | 668 | +206 | +44.6 | 131,619,400 | |
550 | 684 | 436 | 462 | -74 | -13.8 | 24,082,000 | |
679 | 842 | 502 | 536 | -136 | -20.2 | 12,877,400 | |
1,028 | 1,080 | 515 | 672 | -355 | -34.6 | 13,811,200 | |
1,855 | 2,400 | 804 | 1,027 | -813 | -44.2 | 28,782,500 | |
664 | 4,475 | 658 | 1,840 | +1,179 | +178.4 | 85,912,400 | |
735 | 1,115 | 498 | 661 | -69 | -9.5 | 10,955,500 | |
955 | 2,190 | 693 | 730 | -191 | -20.7 | 24,437,200 | |
1,400 | 1,548 | 678 | 921 | - | - | 9,720,500 |