38,460.08 | +907.92 | 155.28 | +0.47 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.30% | 0.69% | 0.76% |
52週高値 | 500 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
219 | 233 | 201 | 210 | -10 | -4.5 | 5,333,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
250 | 257 | 208 | 220 | -28 | -11.3 | 9,868,700 | |
249 | 284 | 209 | 248 | -5 | -2.0 | 16,740,400 | |
268 | 280 | 247 | 253 | -18 | -6.6 | 5,542,300 | |
296 | 307 | 247 | 271 | -27 | -9.1 | 12,133,600 | |
319 | 329 | 295 | 298 | -21 | -6.6 | 12,508,500 | |
369 | 420 | 283 | 319 | -53 | -14.2 | 33,015,400 | |
262 | 478 | 248 | 372 | +113 | +43.6 | 151,829,100 | |
265 | 280 | 234 | 259 | -6 | -2.3 | 11,028,300 | |
305 | 307 | 264 | 265 | -40 | -13.1 | 12,038,500 | |
315 | 365 | 297 | 305 | -13 | -4.1 | 41,366,300 | |
394 | 435 | 296 | 318 | -156 | -32.9 | 61,268,200 | |
495 | 674 | 424 | 474 | -25 | -5.0 | 160,105,900 | |
427 | 984 | 388 | 499 | +75 | +17.7 | 207,458,900 | |
358 | 492 | 319 | 424 | +61 | +16.8 | 101,521,000 | |
173 | 441 | 158 | 363 | +195 | +116.1 | 267,196,200 | |
135 | 172 | 129 | 168 | +34 | +25.4 | 24,018,600 | |
137 | 141 | 130 | 134 | -3 | -2.2 | 4,011,300 | |
141 | 153 | 133 | 137 | -1 | -0.7 | 3,109,800 | |
156 | 182 | 132 | 138 | -20 | -12.7 | 12,006,700 | |
152 | 176 | 138 | 158 | +6 | +3.9 | 16,264,500 | |
152 | 172 | 148 | 152 | 0 | 0.0 | 7,254,400 | |
135 | 200 | 126 | 152 | +18 | +13.4 | 56,970,900 | |
155 | 164 | 131 | 134 | -24 | -15.2 | 3,604,000 | |
158 | 199 | 136 | 158 | 0 | 0.0 | 34,284,900 | |
140 | 158 | 122 | 158 | +21 | +15.3 | 1,593,500 | |
155 | 160 | 126 | 137 | -17 | -11.0 | 1,332,200 | |
184 | 184 | 144 | 154 | -30 | -16.3 | 1,765,300 | |
204 | 216 | 166 | 184 | -22 | -10.7 | 3,010,000 | |
227 | 239 | 205 | 206 | -21 | -9.3 | 1,797,800 |