37,123.07 | -956.63 | 154.32 | +0.05 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.51% | 0.03% | 0.06% | 0.09% |
52週高値 | 553 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 224 | 201 | 205 | -15 | -6.8 | 1,326,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
220 | +4.3 | 222 | 1,742,000 | 0 | 3,070,100 | - | |
211 | -4.1 | 208 | 1,706,800 | 0 | 3,134,400 | - | |
220 | -3.5 | 219 | 1,754,800 | 0 | 3,205,200 | - | |
228 | +6.0 | 223 | 1,803,000 | 0 | 3,213,000 | - | |
215 | -6.9 | 218 | 3,698,800 | 0 | 3,437,300 | - | |
231 | -4.9 | 237 | 1,936,100 | 0 | 3,545,900 | - | |
243 | +7.5 | 254 | 6,171,500 | 0 | 3,587,300 | - | |
226 | -4.6 | 231 | 2,683,700 | 0 | 3,419,300 | - | |
237 | +0.4 | 232 | 6,350,900 | 0 | 3,414,900 | - | |
236 | -3.7 | 240 | 1,630,000 | 0 | 3,403,100 | - | |
245 | -5.0 | 249 | 1,343,800 | 0 | 3,543,400 | - | |
258 | +0.4 | 260 | 981,700 | 0 | 3,526,600 | - | |
257 | -4.8 | 261 | 1,835,600 | 0 | 3,572,200 | - | |
270 | +0.7 | 271 | 1,193,700 | 0 | 3,585,700 | - | |
268 | -1.1 | 268 | 767,800 | - | - | - | |
271 | +4.2 | 259 | 2,689,400 | 0 | 3,607,200 | - | |
260 | -5.1 | 266 | 2,912,000 | 0 | 3,763,100 | - | |
274 | -5.5 | 272 | 3,033,800 | 0 | 3,836,500 | - | |
290 | -0.7 | 293 | 2,927,600 | 0 | 4,182,600 | - | |
292 | -7.0 | 300 | 2,374,800 | 0 | 4,175,300 | - | |
314 | +1.6 | 311 | 2,063,200 | 0 | 3,974,900 | - | |
309 | +2.3 | 304 | 3,784,900 | 0 | 3,962,400 | - | |
302 | -4.4 | 311 | 3,105,800 | 0 | 3,957,300 | - | |
316 | -1.9 | 318 | 3,890,000 | 0 | 3,912,700 | - | |
322 | -0.3 | 306 | 5,704,900 | 4,600 | 3,846,800 | 836 | |
323 | -13.4 | 332 | 6,640,900 | 0 | 4,193,200 | - | |
373 | -8.6 | 380 | 6,291,600 | 3,200 | 4,732,700 | 1,478 | |
408 | +9.7 | 393 | 12,238,600 | 1,000 | 4,868,600 | 4,868 | |
372 | -9.0 | 388 | 9,036,500 | 200 | 4,801,800 | - |