38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 215 | 219 | +3 | +1.4 | 231,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 309 | 299 | 306 | 0 | 0.0 | 562,200 | |
320 | 328 | 303 | 306 | -15 | -4.7 | 940,100 | |
323 | 323 | 315 | 321 | -6 | -1.8 | 457,000 | |
319 | 329 | 316 | 327 | +11 | +3.5 | 620,100 | |
301 | 316 | 300 | 316 | +11 | +3.6 | 714,400 | |
319 | 319 | 305 | 305 | -14 | -4.4 | 1,036,200 | |
335 | 336 | 318 | 319 | -14 | -4.2 | 1,058,000 | |
322 | 334 | 320 | 333 | +11 | +3.4 | 1,081,400 | |
303 | 325 | 303 | 322 | +20 | +6.6 | 1,555,900 | |
295 | 310 | 294 | 302 | +3 | +1.0 | 553,900 | |
301 | 311 | 299 | 299 | -4 | -1.3 | 650,700 | |
302 | 306 | 283 | 303 | -3 | -1.0 | 1,827,500 | |
318 | 330 | 305 | 306 | -17 | -5.3 | 1,116,900 | |
320 | 332 | 306 | 323 | +1 | +0.3 | 1,279,400 | |
324 | 330 | 319 | 322 | -12 | -3.6 | 931,400 | |
331 | 336 | 322 | 334 | +2 | +0.6 | 993,100 | |
350 | 355 | 320 | 332 | -14 | -4.0 | 2,137,700 | |
369 | 373 | 345 | 346 | -27 | -7.2 | 1,299,300 | |
363 | 378 | 354 | 373 | +9 | +2.5 | 1,604,800 | |
376 | 379 | 364 | 364 | -19 | -5.0 | 1,694,700 | |
400 | 400 | 379 | 383 | -16 | -4.0 | 1,758,800 | |
407 | 410 | 398 | 399 | -9 | -2.2 | 1,233,300 | |
392 | 408 | 386 | 408 | +16 | +4.1 | 2,358,800 | |
399 | 420 | 384 | 392 | -9 | -2.2 | 3,179,800 | |
375 | 410 | 373 | 401 | +26 | +6.9 | 3,656,900 | |
376 | 393 | 372 | 375 | +5 | +1.4 | 1,872,000 | |
369 | 388 | 367 | 370 | -2 | -0.5 | 1,171,100 | |
386 | 392 | 372 | 372 | -22 | -5.6 | 1,270,400 | |
388 | 408 | 387 | 394 | 0 | 0.0 | 1,445,100 | |
369 | 404 | 367 | 394 | +22 | +5.9 | 2,228,000 |