37,628.48 | -831.60 | 155.54 | +0.65 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 500 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
209 | 211 | 205 | 205 | -5 | -2.4 | 142,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
763 | 857 | 756 | 837 | +119 | +16.6 | 15,238,400 | |
645 | 725 | 644 | 718 | +71 | +11.0 | 11,469,200 | |
605 | 656 | 583 | 647 | +71 | +12.3 | 10,731,400 | |
558 | 609 | 522 | 576 | +12 | +2.1 | 14,367,600 | |
515 | 564 | 515 | 564 | +80 | +16.5 | 8,296,700 | |
630 | 636 | 473 | 484 | -88 | -15.4 | 19,701,800 | |
492 | 572 | 484 | 572 | +80 | +16.3 | 5,895,100 | |
460 | 503 | 460 | 492 | +25 | +5.4 | 4,629,700 | |
466 | 510 | 461 | 467 | +6 | +1.3 | 5,539,200 | |
435 | 465 | 430 | 461 | +20 | +4.5 | 3,475,500 | |
424 | 457 | 424 | 441 | +17 | +4.0 | 4,285,800 | |
413 | 425 | 404 | 424 | +15 | +3.7 | 3,281,000 | |
404 | 421 | 400 | 409 | +7 | +1.7 | 3,427,400 | |
405 | 412 | 388 | 402 | -11 | -2.7 | 3,362,800 | |
427 | 434 | 403 | 413 | -11 | -2.6 | 4,263,900 | |
445 | 459 | 422 | 424 | -22 | -4.9 | 5,598,100 | |
400 | 492 | 396 | 446 | +31 | +7.5 | 16,439,000 | |
392 | 415 | 381 | 415 | +38 | +10.1 | 7,228,400 | |
369 | 382 | 361 | 377 | +2 | +0.5 | 2,263,100 | |
373 | 412 | 372 | 375 | -5 | -1.3 | 4,515,800 | |
367 | 382 | 354 | 380 | +14 | +3.8 | 2,785,700 | |
400 | 405 | 359 | 366 | -33 | -8.3 | 4,780,000 | |
358 | 415 | 356 | 399 | +37 | +10.2 | 7,385,000 | |
361 | 380 | 346 | 362 | +36 | +11.0 | 7,454,600 | |
339 | 341 | 324 | 326 | -12 | -3.6 | 1,903,400 | |
340 | 358 | 335 | 338 | -10 | -2.9 | 2,515,700 | |
363 | 368 | 343 | 348 | -23 | -6.2 | 3,574,300 | |
367 | 417 | 362 | 371 | 0 | 0.0 | 11,194,600 | |
352 | 372 | 346 | 371 | +8 | +2.2 | 4,002,200 | |
343 | 380 | 341 | 363 | - | - | 4,876,400 |