38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 478 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 284 | 年初来安値 | 201 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
217 | 222 | 215 | 219 | +3 | +1.4 | 231,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 389 | 371 | 372 | -13 | -3.4 | 1,545,900 | |
403 | 409 | 385 | 385 | -24 | -5.9 | 2,547,100 | |
405 | 415 | 398 | 409 | -10 | -2.4 | 2,857,000 | |
448 | 459 | 415 | 419 | +9 | +2.2 | 8,846,600 | |
424 | 430 | 406 | 410 | -30 | -6.8 | 4,768,200 | |
413 | 440 | 400 | 440 | +41 | +10.3 | 8,276,900 | |
386 | 420 | 379 | 399 | +21 | +5.6 | 8,251,400 | |
412 | 419 | 369 | 378 | -50 | -11.7 | 8,200,800 | |
451 | 473 | 428 | 428 | -28 | -6.1 | 8,691,500 | |
460 | 478 | 425 | 456 | +20 | +4.6 | 18,988,900 | |
374 | 436 | 364 | 436 | +80 | +22.5 | 22,828,000 | |
299 | 364 | 298 | 356 | +49 | +16.0 | 9,466,400 | |
319 | 332 | 301 | 307 | -20 | -6.1 | 6,585,500 | |
311 | 350 | 307 | 327 | +24 | +7.9 | 18,304,700 | |
260 | 312 | 260 | 303 | +51 | +20.2 | 15,876,300 | |
254 | 258 | 248 | 252 | -2 | -0.8 | 430,000 | |
262 | 264 | 253 | 254 | -5 | -1.9 | 420,400 | |
271 | 272 | 259 | 259 | -12 | -4.4 | 641,400 | |
265 | 277 | 265 | 271 | +3 | +1.1 | 480,300 | |
256 | 269 | 255 | 268 | +11 | +4.3 | 414,000 | |
263 | 267 | 257 | 257 | -7 | -2.7 | 415,100 | |
249 | 264 | 248 | 264 | +11 | +4.3 | 513,500 | |
255 | 261 | 251 | 253 | -2 | -0.8 | 347,500 | |
257 | 264 | 251 | 255 | -5 | -1.9 | 498,500 | |
268 | 272 | 260 | 260 | -12 | -4.4 | 592,500 | |
273 | 274 | 259 | 272 | 0 | 0.0 | 785,300 | |
253 | 280 | 252 | 272 | +17 | +6.7 | 1,098,400 | |
241 | 255 | 235 | 255 | +12 | +4.9 | 607,700 | |
245 | 254 | 243 | 243 | -4 | -1.6 | 317,700 | |
245 | 250 | 234 | 247 | -4 | -1.6 | 744,700 |