年初来高値 | 1,467 | 年初来安値 | 1,121 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,412 | 1,438 | 1,387 | 1,430 | -1 | -0.1 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,379 | 1,440 | 1,373 | 1,431 | +62 | +4.5 | 326,700 | |
1,350 | 1,373 | 1,328 | 1,369 | +22 | +1.6 | 99,700 | |
1,358 | 1,358 | 1,327 | 1,347 | -16 | -1.2 | 117,100 | |
1,370 | 1,378 | 1,352 | 1,363 | -14 | -1.0 | 103,800 | |
1,382 | 1,385 | 1,360 | 1,377 | -10 | -0.7 | 123,600 | |
1,399 | 1,413 | 1,374 | 1,387 | -3 | -0.2 | 146,800 | |
1,385 | 1,397 | 1,362 | 1,390 | +9 | +0.7 | 158,800 | |
1,385 | 1,396 | 1,364 | 1,381 | +5 | +0.4 | 183,900 | |
1,345 | 1,378 | 1,314 | 1,376 | +29 | +2.2 | 190,000 | |
1,380 | 1,380 | 1,324 | 1,347 | -21 | -1.5 | 233,400 | |
1,333 | 1,374 | 1,317 | 1,368 | +60 | +4.6 | 327,800 | |
1,265 | 1,313 | 1,257 | 1,308 | +60 | +4.8 | 197,500 | |
1,254 | 1,266 | 1,231 | 1,248 | +4 | +0.3 | 121,900 | |
1,229 | 1,260 | 1,224 | 1,244 | +13 | +1.1 | 100,300 | |
1,205 | 1,235 | 1,204 | 1,231 | 0 | 0.0 | 71,900 | |
1,244 | 1,249 | 1,216 | 1,231 | -6 | -0.5 | 110,900 | |
1,225 | 1,242 | 1,216 | 1,237 | +39 | +3.3 | 82,300 | |
1,201 | 1,215 | 1,188 | 1,198 | +6 | +0.5 | 127,800 | |
1,230 | 1,248 | 1,192 | 1,192 | -66 | -5.2 | 234,500 | |
1,330 | 1,330 | 1,258 | 1,258 | -67 | -5.1 | 211,800 | |
1,345 | 1,356 | 1,319 | 1,325 | -19 | -1.4 | 136,200 | |
1,299 | 1,344 | 1,288 | 1,344 | +57 | +4.4 | 309,400 | |
1,285 | 1,287 | 1,254 | 1,287 | +15 | +1.2 | 142,900 | |
1,244 | 1,278 | 1,240 | 1,272 | +33 | +2.7 | 190,400 | |
1,221 | 1,239 | 1,216 | 1,239 | +18 | +1.5 | 115,600 | |
1,239 | 1,239 | 1,205 | 1,221 | -6 | -0.5 | 121,000 | |
1,215 | 1,230 | 1,205 | 1,227 | +19 | +1.6 | 168,300 | |
1,206 | 1,212 | 1,186 | 1,208 | +2 | +0.2 | 87,600 | |
1,196 | 1,214 | 1,173 | 1,206 | +21 | +1.8 | 177,300 |