37,983.15 | -476.93 | 155.36 | +0.47 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-1.24% | 0.30% | -0.11% | 0.76% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,732 | 2,678 | 2,714 | -21 | -0.8 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,363 | 1,411 | 1,363 | 1,394 | +65 | +4.9 | 205,900 | |
1,342 | 1,350 | 1,323 | 1,329 | -30 | -2.2 | 170,800 | |
1,361 | 1,372 | 1,342 | 1,359 | +13 | +1.0 | 127,400 | |
1,340 | 1,364 | 1,337 | 1,346 | -37 | -2.7 | 149,200 | |
1,372 | 1,383 | 1,356 | 1,383 | +38 | +2.8 | 173,000 | |
1,365 | 1,372 | 1,331 | 1,345 | -63 | -4.5 | 281,900 | |
1,413 | 1,434 | 1,397 | 1,408 | -35 | -2.4 | 169,600 | |
1,420 | 1,454 | 1,414 | 1,443 | +2 | +0.1 | 267,900 | |
1,444 | 1,464 | 1,437 | 1,441 | +2 | +0.1 | 171,200 | |
1,420 | 1,457 | 1,411 | 1,439 | +9 | +0.6 | 159,400 | |
1,451 | 1,462 | 1,423 | 1,430 | -28 | -1.9 | 253,400 | |
1,499 | 1,499 | 1,454 | 1,458 | -25 | -1.7 | 351,400 | |
1,416 | 1,485 | 1,416 | 1,483 | +67 | +4.7 | 427,700 | |
1,414 | 1,429 | 1,404 | 1,416 | +9 | +0.6 | 235,500 | |
1,400 | 1,413 | 1,373 | 1,407 | +7 | +0.5 | 203,800 | |
1,436 | 1,436 | 1,382 | 1,400 | -14 | -1.0 | 335,100 | |
1,387 | 1,432 | 1,380 | 1,414 | +20 | +1.4 | 345,600 | |
1,376 | 1,423 | 1,366 | 1,394 | +64 | +4.8 | 673,300 | |
1,275 | 1,345 | 1,268 | 1,330 | +48 | +3.7 | 499,300 | |
1,257 | 1,282 | 1,254 | 1,282 | +25 | +2.0 | 153,900 | |
1,267 | 1,269 | 1,245 | 1,257 | +20 | +1.6 | 244,800 | |
1,220 | 1,241 | 1,210 | 1,237 | +3 | +0.2 | 136,300 | |
1,249 | 1,259 | 1,230 | 1,234 | -8 | -0.6 | 125,100 | |
1,280 | 1,286 | 1,235 | 1,242 | -31 | -2.4 | 186,300 | |
1,254 | 1,273 | 1,236 | 1,273 | +34 | +2.7 | 248,800 | |
1,225 | 1,239 | 1,196 | 1,239 | +4 | +0.3 | 307,400 | |
1,223 | 1,253 | 1,209 | 1,235 | -17 | -1.4 | 398,100 | |
1,240 | 1,265 | 1,222 | 1,252 | +13 | +1.0 | 439,000 | |
1,187 | 1,268 | 1,187 | 1,239 | +140 | +12.7 | 1,382,400 | |
1,081 | 1,104 | 1,079 | 1,099 | - | - | 214,100 |