38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,900 | 2,810 | 2,896 | +61 | +2.2 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,744 | 2,809 | 2,722 | 2,766 | +15 | +0.5 | 254,400 | |
2,701 | 2,767 | 2,697 | 2,751 | +27 | +1.0 | 237,800 | |
2,628 | 2,733 | 2,628 | 2,724 | +103 | +3.9 | 238,100 | |
2,525 | 2,633 | 2,518 | 2,621 | +120 | +4.8 | 319,500 | |
2,512 | 2,535 | 2,455 | 2,501 | +39 | +1.6 | 103,800 | |
2,378 | 2,471 | 2,362 | 2,462 | +49 | +2.0 | 150,000 | |
2,405 | 2,454 | 2,384 | 2,413 | +8 | +0.3 | 152,200 | |
2,386 | 2,414 | 2,346 | 2,405 | -27 | -1.1 | 139,000 | |
2,465 | 2,488 | 2,404 | 2,432 | +17 | +0.7 | 149,400 | |
2,391 | 2,430 | 2,360 | 2,415 | +14 | +0.6 | 157,100 | |
2,410 | 2,457 | 2,368 | 2,401 | -159 | -6.2 | 321,900 | |
2,440 | 2,583 | 2,440 | 2,560 | +97 | +3.9 | 305,400 | |
2,550 | 2,579 | 2,446 | 2,463 | -88 | -3.4 | 282,600 | |
2,426 | 2,566 | 2,422 | 2,551 | +75 | +3.0 | 299,900 | |
2,419 | 2,476 | 2,386 | 2,476 | +59 | +2.4 | 160,400 | |
2,445 | 2,458 | 2,412 | 2,417 | -13 | -0.5 | 308,300 | |
2,420 | 2,441 | 2,377 | 2,430 | +30 | +1.2 | 257,600 | |
2,330 | 2,436 | 2,324 | 2,400 | +44 | +1.9 | 321,100 | |
2,371 | 2,386 | 2,316 | 2,356 | +135 | +6.1 | 404,500 | |
2,242 | 2,257 | 2,203 | 2,221 | -20 | -0.9 | 170,900 | |
2,223 | 2,294 | 2,216 | 2,241 | +19 | +0.9 | 284,500 | |
2,194 | 2,222 | 2,161 | 2,222 | +78 | +3.6 | 223,200 | |
2,100 | 2,165 | 2,097 | 2,144 | +39 | +1.9 | 177,100 | |
2,144 | 2,163 | 2,099 | 2,105 | -29 | -1.4 | 164,200 | |
2,091 | 2,137 | 2,070 | 2,134 | +15 | +0.7 | 241,300 | |
2,121 | 2,185 | 2,079 | 2,119 | +38 | +1.8 | 260,200 | |
2,150 | 2,170 | 2,075 | 2,081 | +24 | +1.2 | 267,000 | |
2,009 | 2,068 | 2,007 | 2,057 | +30 | +1.5 | 241,100 | |
2,000 | 2,027 | 1,976 | 2,027 | +56 | +2.8 | 280,000 | |
1,938 | 2,004 | 1,918 | 1,971 | +23 | +1.2 | 358,800 |