37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,734 | 2,610 | 2,711 | +94 | +3.6 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,690 | 1,717 | 1,689 | 1,703 | -1 | -0.1 | 125,500 | |
1,735 | 1,736 | 1,692 | 1,704 | -29 | -1.7 | 187,300 | |
1,730 | 1,742 | 1,699 | 1,733 | -3 | -0.2 | 162,800 | |
1,728 | 1,759 | 1,723 | 1,736 | 0 | 0.0 | 184,000 | |
1,733 | 1,746 | 1,713 | 1,736 | +19 | +1.1 | 141,900 | |
1,721 | 1,732 | 1,695 | 1,717 | +13 | +0.8 | 236,200 | |
1,674 | 1,712 | 1,658 | 1,704 | +46 | +2.8 | 171,000 | |
1,640 | 1,663 | 1,625 | 1,658 | +57 | +3.6 | 221,500 | |
1,636 | 1,648 | 1,592 | 1,601 | -39 | -2.4 | 240,100 | |
1,675 | 1,698 | 1,636 | 1,640 | -22 | -1.3 | 527,900 | |
1,676 | 1,682 | 1,644 | 1,662 | -32 | -1.9 | 377,700 | |
1,702 | 1,715 | 1,668 | 1,694 | +12 | +0.7 | 285,300 | |
1,680 | 1,698 | 1,631 | 1,682 | +33 | +2.0 | 304,700 | |
1,674 | 1,674 | 1,629 | 1,649 | +15 | +0.9 | 326,600 | |
1,674 | 1,702 | 1,626 | 1,634 | -24 | -1.4 | 954,200 | |
1,550 | 1,664 | 1,550 | 1,658 | +159 | +10.6 | 943,800 | |
1,544 | 1,545 | 1,487 | 1,499 | +1 | +0.1 | 239,800 | |
1,509 | 1,555 | 1,497 | 1,498 | -8 | -0.5 | 414,200 | |
1,397 | 1,516 | 1,395 | 1,506 | +111 | +8.0 | 505,200 | |
1,370 | 1,398 | 1,366 | 1,395 | +4 | +0.3 | 129,800 | |
1,444 | 1,452 | 1,381 | 1,391 | -53 | -3.7 | 408,100 | |
1,380 | 1,449 | 1,377 | 1,444 | +81 | +5.9 | 324,700 | |
1,363 | 1,383 | 1,352 | 1,363 | +4 | +0.3 | 129,400 | |
1,354 | 1,373 | 1,338 | 1,359 | +5 | +0.4 | 177,500 | |
1,385 | 1,389 | 1,340 | 1,354 | -43 | -3.1 | 171,600 | |
1,380 | 1,402 | 1,357 | 1,397 | +15 | +1.1 | 464,300 | |
1,360 | 1,395 | 1,344 | 1,382 | +108 | +8.5 | 639,600 | |
1,304 | 1,316 | 1,271 | 1,274 | -46 | -3.5 | 211,600 | |
1,330 | 1,333 | 1,314 | 1,320 | -11 | -0.8 | 96,100 | |
1,351 | 1,351 | 1,329 | 1,331 | -31 | -2.3 | 131,400 |