37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,734 | 2,610 | 2,711 | +94 | +3.6 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,676 | 1,725 | 1,676 | 1,717 | +41 | +2.4 | 134,600 | |
1,712 | 1,713 | 1,672 | 1,676 | -49 | -2.8 | 156,600 | |
1,693 | 1,729 | 1,693 | 1,725 | +32 | +1.9 | 133,900 | |
1,721 | 1,729 | 1,691 | 1,693 | -42 | -2.4 | 131,800 | |
1,738 | 1,742 | 1,718 | 1,735 | -15 | -0.9 | 168,200 | |
1,768 | 1,777 | 1,748 | 1,750 | -32 | -1.8 | 180,300 | |
1,783 | 1,794 | 1,768 | 1,782 | -1 | -0.1 | 156,200 | |
1,732 | 1,783 | 1,730 | 1,783 | +52 | +3.0 | 191,100 | |
1,720 | 1,733 | 1,713 | 1,731 | +19 | +1.1 | 121,700 | |
1,727 | 1,728 | 1,705 | 1,712 | -16 | -0.9 | 169,400 | |
1,719 | 1,742 | 1,714 | 1,728 | +4 | +0.2 | 161,000 | |
1,702 | 1,732 | 1,700 | 1,724 | +52 | +3.1 | 244,300 | |
1,664 | 1,682 | 1,654 | 1,672 | +5 | +0.3 | 158,700 | |
1,628 | 1,690 | 1,600 | 1,667 | +69 | +4.3 | 246,300 | |
1,602 | 1,619 | 1,592 | 1,598 | -24 | -1.5 | 150,500 | |
1,631 | 1,644 | 1,622 | 1,622 | +11 | +0.7 | 160,500 | |
1,564 | 1,611 | 1,561 | 1,611 | +39 | +2.5 | 142,800 | |
1,574 | 1,575 | 1,557 | 1,572 | +14 | +0.9 | 178,400 | |
1,577 | 1,580 | 1,548 | 1,558 | -22 | -1.4 | 224,100 | |
1,561 | 1,592 | 1,553 | 1,580 | -3 | -0.2 | 163,400 | |
1,560 | 1,592 | 1,546 | 1,583 | 0 | 0.0 | 187,300 | |
1,575 | 1,627 | 1,575 | 1,583 | -5 | -0.3 | 200,900 | |
1,625 | 1,625 | 1,582 | 1,588 | -9 | -0.6 | 166,200 | |
1,595 | 1,639 | 1,592 | 1,597 | +2 | +0.1 | 216,600 | |
1,574 | 1,595 | 1,550 | 1,595 | +8 | +0.5 | 202,100 | |
1,612 | 1,615 | 1,573 | 1,587 | -49 | -3.0 | 351,200 | |
1,665 | 1,714 | 1,619 | 1,636 | -14 | -0.8 | 783,600 | |
1,688 | 1,705 | 1,604 | 1,650 | -165 | -9.1 | 736,000 | |
1,815 | 1,825 | 1,778 | 1,815 | -12 | -0.7 | 238,000 | |
1,855 | 1,863 | 1,819 | 1,827 | -64 | -3.4 | 267,100 |