37,934.76 | +306.28 | 156.89 | +1.27 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.81% | -0.98% | 1.17% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,734 | 2,610 | 2,711 | +94 | +3.6 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,901 | 1,843 | 1,881 | +71 | +3.9 | 225,900 | |
1,852 | 1,890 | 1,806 | 1,810 | -31 | -1.7 | 471,800 | |
1,815 | 1,845 | 1,815 | 1,841 | +82 | +4.7 | 147,600 | |
1,795 | 1,808 | 1,743 | 1,759 | -52 | -2.9 | 265,100 | |
1,843 | 1,843 | 1,805 | 1,811 | -37 | -2.0 | 92,400 | |
1,800 | 1,853 | 1,800 | 1,848 | +52 | +2.9 | 106,800 | |
1,864 | 1,869 | 1,796 | 1,796 | -77 | -4.1 | 137,800 | |
1,882 | 1,882 | 1,844 | 1,873 | -1 | -0.1 | 141,500 | |
1,865 | 1,876 | 1,826 | 1,874 | +4 | +0.2 | 182,100 | |
1,841 | 1,871 | 1,828 | 1,870 | +16 | +0.9 | 196,900 | |
1,809 | 1,856 | 1,806 | 1,854 | +37 | +2.0 | 126,100 | |
1,825 | 1,836 | 1,792 | 1,817 | -8 | -0.4 | 154,700 | |
1,865 | 1,865 | 1,823 | 1,825 | -19 | -1.0 | 101,600 | |
1,840 | 1,878 | 1,835 | 1,844 | +24 | +1.3 | 169,100 | |
1,814 | 1,851 | 1,811 | 1,820 | -25 | -1.4 | 121,800 | |
1,848 | 1,875 | 1,817 | 1,845 | -5 | -0.3 | 238,000 | |
1,881 | 1,890 | 1,841 | 1,850 | -24 | -1.3 | 183,500 | |
1,808 | 1,885 | 1,800 | 1,874 | +62 | +3.4 | 289,200 | |
1,840 | 1,856 | 1,771 | 1,812 | -67 | -3.6 | 274,600 | |
1,783 | 1,882 | 1,779 | 1,879 | +141 | +8.1 | 353,800 | |
1,701 | 1,754 | 1,701 | 1,738 | +38 | +2.2 | 133,600 | |
1,748 | 1,752 | 1,698 | 1,700 | -32 | -1.8 | 142,700 | |
1,773 | 1,776 | 1,725 | 1,732 | -63 | -3.5 | 162,500 | |
1,771 | 1,804 | 1,745 | 1,795 | +42 | +2.4 | 232,100 | |
1,682 | 1,778 | 1,666 | 1,753 | +151 | +9.4 | 647,900 | |
1,580 | 1,620 | 1,580 | 1,602 | +11 | +0.7 | 227,000 | |
1,571 | 1,604 | 1,560 | 1,591 | +60 | +3.9 | 124,200 | |
1,548 | 1,559 | 1,520 | 1,531 | +8 | +0.5 | 110,600 | |
1,546 | 1,550 | 1,517 | 1,523 | +17 | +1.1 | 97,900 | |
1,500 | 1,510 | 1,475 | 1,506 | +7 | +0.5 | 75,300 |