37,934.76 | +306.28 | 156.81 | +1.19 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.76% | -0.98% | 1.17% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,652 | 2,734 | 2,610 | 2,711 | +94 | +3.6 | 183,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,373 | 1,373 | 1,348 | 1,362 | -14 | -1.0 | 159,800 | |
1,381 | 1,390 | 1,372 | 1,376 | -11 | -0.8 | 81,700 | |
1,389 | 1,389 | 1,375 | 1,387 | -2 | -0.1 | 65,600 | |
1,370 | 1,389 | 1,366 | 1,389 | +26 | +1.9 | 97,100 | |
1,354 | 1,363 | 1,330 | 1,363 | +26 | +1.9 | 87,200 | |
1,326 | 1,344 | 1,316 | 1,337 | +11 | +0.8 | 80,800 | |
1,343 | 1,343 | 1,311 | 1,326 | -36 | -2.6 | 114,400 | |
1,377 | 1,386 | 1,360 | 1,362 | -9 | -0.7 | 81,300 | |
1,372 | 1,380 | 1,359 | 1,371 | +16 | +1.2 | 92,400 | |
1,340 | 1,378 | 1,340 | 1,355 | +4 | +0.3 | 81,400 | |
1,340 | 1,356 | 1,337 | 1,351 | -1 | -0.1 | 69,200 | |
1,365 | 1,368 | 1,349 | 1,352 | -13 | -1.0 | 71,200 | |
1,372 | 1,377 | 1,359 | 1,365 | +4 | +0.3 | 89,100 | |
1,379 | 1,379 | 1,357 | 1,361 | +4 | +0.3 | 65,400 | |
1,382 | 1,386 | 1,354 | 1,357 | -12 | -0.9 | 89,700 | |
1,363 | 1,373 | 1,358 | 1,369 | +7 | +0.5 | 86,600 | |
1,350 | 1,368 | 1,347 | 1,362 | +5 | +0.4 | 95,800 | |
1,361 | 1,366 | 1,340 | 1,357 | +15 | +1.1 | 125,500 | |
1,323 | 1,346 | 1,323 | 1,342 | +19 | +1.4 | 91,100 | |
1,305 | 1,329 | 1,305 | 1,323 | +23 | +1.8 | 160,900 | |
1,322 | 1,322 | 1,289 | 1,300 | -56 | -4.1 | 237,100 | |
1,377 | 1,387 | 1,354 | 1,356 | -40 | -2.9 | 102,800 | |
1,410 | 1,415 | 1,388 | 1,396 | -17 | -1.2 | 111,600 | |
1,444 | 1,444 | 1,399 | 1,413 | -11 | -0.8 | 128,100 | |
1,420 | 1,430 | 1,406 | 1,424 | +17 | +1.2 | 155,700 | |
1,396 | 1,435 | 1,393 | 1,407 | +7 | +0.5 | 154,200 | |
1,374 | 1,400 | 1,357 | 1,400 | +34 | +2.5 | 127,800 | |
1,394 | 1,395 | 1,366 | 1,366 | -27 | -1.9 | 114,400 | |
1,433 | 1,439 | 1,386 | 1,393 | -10 | -0.7 | 208,900 | |
1,382 | 1,415 | 1,370 | 1,403 | +15 | +1.1 | 101,200 |