37,628.48 | -831.60 | 155.56 | +0.67 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,889 | 2,973 | 2,496 | 2,617 | -283 | -9.8 | 5,067,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,919 | 2,346 | 2,900 | +500 | +20.8 | 4,420,200 | |
2,063 | 2,436 | 1,914 | 2,400 | +340 | +16.5 | 5,081,400 | |
1,741 | 2,091 | 1,708 | 2,060 | +258 | +14.3 | 3,811,100 | |
1,865 | 1,901 | 1,725 | 1,802 | -68 | -3.6 | 3,597,800 | |
1,546 | 1,890 | 1,517 | 1,870 | +364 | +24.2 | 4,087,800 | |
1,709 | 1,744 | 1,463 | 1,506 | -196 | -11.5 | 2,796,700 | |
1,727 | 1,794 | 1,642 | 1,702 | -26 | -1.5 | 3,030,400 | |
1,910 | 1,934 | 1,546 | 1,728 | -151 | -8.0 | 5,607,000 | |
1,823 | 1,943 | 1,741 | 1,879 | +96 | +5.4 | 4,877,900 | |
1,674 | 1,786 | 1,592 | 1,783 | +149 | +9.1 | 4,828,800 | |
1,370 | 1,702 | 1,271 | 1,634 | +271 | +19.9 | 6,345,500 | |
1,444 | 1,444 | 1,289 | 1,363 | -61 | -4.3 | 2,061,600 | |
1,400 | 1,499 | 1,323 | 1,424 | +24 | +1.7 | 4,315,500 | |
1,068 | 1,436 | 1,049 | 1,400 | +343 | +32.5 | 6,060,500 | |
1,003 | 1,069 | 974 | 1,057 | +40 | +3.9 | 1,595,900 | |
1,060 | 1,118 | 979 | 1,017 | -26 | -2.5 | 3,382,400 | |
915 | 1,070 | 885 | 1,043 | +126 | +13.7 | 4,699,300 | |
803 | 923 | 802 | 917 | +101 | +12.4 | 2,942,500 | |
945 | 948 | 812 | 816 | -145 | -15.1 | 3,089,800 | |
969 | 1,005 | 879 | 961 | -3 | -0.3 | 3,645,400 | |
894 | 995 | 853 | 964 | +62 | +6.9 | 2,633,500 | |
995 | 1,027 | 850 | 902 | -102 | -10.2 | 3,489,800 | |
858 | 1,065 | 827 | 1,004 | +131 | +15.0 | 5,289,900 | |
940 | 940 | 823 | 873 | -95 | -9.8 | 5,070,400 | |
875 | 980 | 723 | 968 | +94 | +10.8 | 8,917,600 | |
995 | 1,008 | 851 | 874 | -96 | -9.9 | 3,717,000 | |
1,275 | 1,278 | 912 | 970 | -293 | -23.2 | 4,464,200 | |
1,115 | 1,264 | 1,021 | 1,263 | +145 | +13.0 | 5,145,800 | |
1,019 | 1,414 | 1,008 | 1,118 | +107 | +10.6 | 6,217,000 |