38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,663 | 2,735 | 2,663 | 2,735 | +94 | +3.6 | 143,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,488 | 1,512 | 1,478 | 1,485 | -39 | -2.6 | 95,300 | |
1,567 | 1,567 | 1,522 | 1,524 | -20 | -1.3 | 68,900 | |
1,508 | 1,550 | 1,463 | 1,544 | +37 | +2.5 | 171,900 | |
1,540 | 1,546 | 1,506 | 1,507 | -48 | -3.1 | 145,200 | |
1,551 | 1,565 | 1,525 | 1,555 | -14 | -0.9 | 85,700 | |
1,578 | 1,590 | 1,565 | 1,569 | -45 | -2.8 | 92,300 | |
1,602 | 1,616 | 1,587 | 1,614 | +3 | +0.2 | 94,800 | |
1,623 | 1,641 | 1,586 | 1,611 | +28 | +1.8 | 129,000 | |
1,602 | 1,607 | 1,565 | 1,583 | -50 | -3.1 | 159,600 | |
1,683 | 1,683 | 1,628 | 1,633 | -65 | -3.8 | 226,500 | |
1,600 | 1,707 | 1,584 | 1,698 | +107 | +6.7 | 323,000 | |
1,612 | 1,619 | 1,586 | 1,591 | -15 | -0.9 | 120,200 | |
1,621 | 1,630 | 1,604 | 1,606 | +5 | +0.3 | 106,200 | |
1,611 | 1,624 | 1,598 | 1,601 | -8 | -0.5 | 124,500 | |
1,610 | 1,620 | 1,580 | 1,609 | +26 | +1.6 | 168,300 | |
1,601 | 1,612 | 1,581 | 1,583 | -58 | -3.5 | 174,400 | |
1,680 | 1,681 | 1,639 | 1,641 | -39 | -2.3 | 116,200 | |
1,709 | 1,744 | 1,678 | 1,680 | -22 | -1.3 | 126,500 | |
1,715 | 1,738 | 1,692 | 1,702 | -1 | -0.1 | 118,700 | |
1,645 | 1,721 | 1,642 | 1,703 | +39 | +2.3 | 202,200 | |
1,650 | 1,675 | 1,644 | 1,664 | -13 | -0.8 | 202,000 | |
1,694 | 1,694 | 1,654 | 1,677 | -21 | -1.2 | 117,100 | |
1,713 | 1,714 | 1,683 | 1,698 | -15 | -0.9 | 115,900 | |
1,678 | 1,730 | 1,674 | 1,713 | +15 | +0.9 | 206,500 | |
1,728 | 1,736 | 1,697 | 1,698 | -34 | -2.0 | 95,000 | |
1,740 | 1,755 | 1,719 | 1,732 | -11 | -0.6 | 112,000 | |
1,711 | 1,743 | 1,703 | 1,743 | +37 | +2.2 | 138,500 | |
1,723 | 1,723 | 1,693 | 1,706 | -11 | -0.6 | 178,700 | |
1,676 | 1,725 | 1,676 | 1,717 | +41 | +2.4 | 134,600 | |
1,712 | 1,713 | 1,672 | 1,676 | -49 | -2.8 | 156,600 |