38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,973 | 52週安値 | 1,271 | ||
---|---|---|---|---|---|
年初来高値 | 2,973 | 年初来安値 | 1,708 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,887 | 2,900 | 2,810 | 2,896 | +61 | +2.2 | 203,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,639 | 1,592 | 1,597 | +2 | +0.1 | 216,600 | |
1,574 | 1,595 | 1,550 | 1,595 | +8 | +0.5 | 202,100 | |
1,612 | 1,615 | 1,573 | 1,587 | -49 | -3.0 | 351,200 | |
1,665 | 1,714 | 1,619 | 1,636 | -14 | -0.8 | 783,600 | |
1,688 | 1,705 | 1,604 | 1,650 | -165 | -9.1 | 736,000 | |
1,815 | 1,825 | 1,778 | 1,815 | -12 | -0.7 | 238,000 | |
1,855 | 1,863 | 1,819 | 1,827 | -64 | -3.4 | 267,100 | |
1,900 | 1,920 | 1,887 | 1,891 | -33 | -1.7 | 193,000 | |
1,910 | 1,934 | 1,880 | 1,924 | +45 | +2.4 | 235,000 | |
1,906 | 1,912 | 1,863 | 1,879 | 0 | 0.0 | 239,400 | |
1,886 | 1,914 | 1,838 | 1,879 | -25 | -1.3 | 318,700 | |
1,850 | 1,912 | 1,849 | 1,904 | +60 | +3.3 | 285,900 | |
1,868 | 1,910 | 1,840 | 1,844 | +6 | +0.3 | 398,100 | |
1,935 | 1,943 | 1,824 | 1,838 | +23 | +1.3 | 892,000 | |
1,785 | 1,824 | 1,772 | 1,815 | +65 | +3.7 | 155,100 | |
1,790 | 1,790 | 1,741 | 1,750 | -61 | -3.4 | 213,600 | |
1,865 | 1,871 | 1,811 | 1,811 | -64 | -3.4 | 156,100 | |
1,855 | 1,876 | 1,841 | 1,875 | +33 | +1.8 | 133,500 | |
1,824 | 1,853 | 1,822 | 1,842 | +35 | +1.9 | 127,200 | |
1,830 | 1,840 | 1,789 | 1,807 | +11 | +0.6 | 129,500 | |
1,771 | 1,821 | 1,758 | 1,796 | +37 | +2.1 | 183,000 | |
1,818 | 1,834 | 1,759 | 1,759 | -44 | -2.4 | 190,700 | |
1,798 | 1,815 | 1,790 | 1,803 | +25 | +1.4 | 130,300 | |
1,808 | 1,808 | 1,776 | 1,778 | -30 | -1.7 | 112,700 | |
1,823 | 1,834 | 1,808 | 1,808 | -14 | -0.8 | 185,100 | |
1,835 | 1,860 | 1,822 | 1,822 | -34 | -1.8 | 203,000 | |
1,870 | 1,898 | 1,841 | 1,856 | +19 | +1.0 | 308,700 | |
1,834 | 1,841 | 1,805 | 1,837 | -19 | -1.0 | 200,900 | |
1,823 | 1,865 | 1,820 | 1,856 | +73 | +4.1 | 314,400 | |
1,732 | 1,786 | 1,717 | 1,783 | +63 | +3.7 | 240,200 |