52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,530.0 | -9.7 | 2,636 | 1,526,300 | 93,800 | 183,700 | 1.96 | |
2,803.0 | -0.7 | 2,881 | 1,144,500 | 104,900 | 113,500 | 1.08 | |
2,824.0 | +8.1 | 2,762 | 907,000 | 108,400 | 122,400 | 1.13 | |
2,613.0 | -2.4 | 2,644 | 810,000 | 109,700 | 143,000 | 1.30 | |
2,677.0 | -3.6 | 2,796 | 946,900 | 111,300 | 144,300 | 1.30 | |
2,776.0 | -1.7 | 2,757 | 1,416,800 | 116,700 | 131,700 | 1.13 | |
2,823.0 | +2.1 | 2,786 | 947,000 | 129,500 | 132,700 | 1.02 | |
2,766.0 | +0.7 | 2,849 | 1,261,200 | 129,800 | 134,300 | 1.03 | |
2,748.0 | -3.6 | 2,807 | 929,200 | 131,800 | 109,100 | 0.83 | |
2,850.0 | +0.5 | 2,841 | 954,000 | 116,600 | 102,400 | 0.88 | |
2,836.0 | +4.1 | 2,773 | 826,500 | 108,000 | 86,500 | 0.80 | |
2,723.0 | +3.9 | 2,719 | 789,500 | 109,600 | 97,500 | 0.89 | |
2,621.0 | -4.6 | 2,681 | 1,072,200 | 109,700 | 113,000 | 1.03 | |
2,747.0 | -4.3 | 2,772 | 978,200 | 119,600 | 118,800 | 0.99 | |
2,870.0 | +4.4 | 2,791 | 883,200 | 126,100 | 99,900 | 0.79 | |
2,750.0 | +1.7 | 2,797 | 718,500 | 123,900 | 119,400 | 0.96 | |
2,704.0 | -3.9 | 2,810 | 959,900 | 118,700 | 129,200 | 1.09 | |
2,815.0 | -0.7 | 2,848 | 709,600 | 127,500 | 130,500 | 1.02 | |
2,834.0 | -0.1 | 2,867 | 1,320,000 | 124,200 | 139,300 | 1.12 | |
2,836.0 | +1.4 | 2,913 | 3,333,500 | 135,500 | 146,000 | 1.08 | |
2,798.0 | -3.7 | 2,825 | 984,000 | 120,100 | 81,300 | 0.68 | |
2,905.0 | +2.1 | 2,869 | 1,002,500 | 130,700 | 92,100 | 0.70 | |
2,844.0 | -2.8 | 2,851 | 1,220,400 | 118,900 | 85,500 | 0.72 | |
2,926.0 | -0.7 | 2,950 | 1,300,600 | 111,500 | 80,900 | 0.73 | |
2,947.0 | +3.8 | 2,932 | 1,322,200 | 97,300 | 107,100 | 1.10 | |
2,840.0 | +9.2 | 2,788 | 2,005,200 | 96,400 | 127,600 | 1.32 | |
2,600.0 | +3.7 | 2,579 | 915,600 | 100,900 | 139,700 | 1.38 | |
2,507.0 | +3.0 | 2,475 | 1,077,700 | 98,500 | 133,000 | 1.35 | |
2,433.0 | +3.5 | 2,415 | 521,400 | - | - | - | |
2,350.0 | +4.0 | 2,357 | 1,184,800 | 99,500 | 153,700 | 1.54 |