52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,828.0 | +9.0 | 2,750 | 2,013,900 | 381,500 | 221,700 | 0.58 | |
2,595.0 | +2.2 | 2,589 | 2,174,700 | 335,500 | 267,600 | 0.80 | |
2,538.0 | +1.2 | 2,490 | 1,815,600 | 321,700 | 325,100 | 1.01 | |
2,507.0 | +1.0 | 2,480 | 1,110,500 | 304,500 | 334,400 | 1.10 | |
2,483.0 | +1.1 | 2,449 | 1,817,011 | 302,900 | 329,500 | 1.09 | |
2,456.6 | -2.0 | 2,462 | 2,612,726 | 86,600 | 121,000 | 1.40 | |
2,506.6 | -3.8 | 2,541 | 1,662,317 | 88,900 | 106,100 | 1.19 | |
2,606.6 | +0.1 | 2,539 | 2,220,022 | 101,300 | 94,300 | 0.93 | |
2,603.3 | -1.9 | 2,633 | 2,145,321 | 149,500 | 96,500 | 0.65 | |
2,653.3 | +2.3 | 2,629 | 2,021,720 | 160,800 | 71,000 | 0.44 | |
2,593.3 | -2.5 | 2,600 | 2,229,622 | 153,800 | 66,000 | 0.43 | |
2,659.9 | +3.9 | 2,582 | 2,793,028 | 169,200 | 71,500 | 0.42 | |
2,559.9 | +11.1 | 2,465 | 3,876,039 | 153,200 | 63,100 | 0.41 | |
2,303.3 | -1.8 | 2,313 | 1,629,316 | 78,800 | 52,700 | 0.67 | |
2,346.6 | -3.8 | 2,263 | 3,784,538 | 85,300 | 51,800 | 0.61 | |
2,439.9 | +7.3 | 2,360 | 1,824,918 | 88,300 | 37,500 | 0.42 | |
2,273.3 | +0.6 | 2,206 | 1,790,418 | 75,100 | 42,200 | 0.56 | |
2,259.9 | -0.2 | 2,236 | 2,055,621 | 59,000 | 48,600 | 0.82 | |
2,263.3 | +0.3 | 2,225 | 1,376,114 | 49,500 | 50,200 | 1.01 | |
2,256.6 | +3.0 | 2,170 | 1,785,018 | 49,100 | 33,500 | 0.68 | |
2,189.9 | +2.5 | 2,184 | 1,835,718 | 48,500 | 34,200 | 0.71 | |
2,136.6 | +0.2 | 2,155 | 2,009,420 | 42,900 | 31,100 | 0.72 | |
2,133.3 | +9.2 | 2,104 | 2,835,028 | 44,500 | 35,700 | 0.80 | |
1,953.3 | -1.7 | 1,927 | 3,402,934 | 67,800 | 36,700 | 0.54 | |
1,986.6 | +10.2 | 1,934 | 3,297,633 | 38,200 | 47,300 | 1.24 | |
1,803.3 | +1.1 | 1,745 | 2,091,921 | 15,800 | 43,400 | 2.75 | |
1,783.3 | +1.5 | 1,789 | 799,508 | 18,000 | 39,400 | 2.19 | |
1,756.6 | +2.7 | 1,743 | 1,277,413 | 16,800 | 34,800 | 2.07 | |
1,709.9 | -1.0 | 1,732 | 1,011,610 | 16,900 | 38,200 | 2.26 | |
1,726.6 | +3.0 | 1,691 | 1,435,514 | 18,000 | 39,300 | 2.18 |