52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,619.0 | +2.5 | 1,674 | 2,238,500 | 49,600 | 291,500 | 5.88 | |
1,580.0 | -0.9 | 1,625 | 1,335,000 | 50,800 | 253,400 | 4.99 | |
1,595.0 | +0.6 | 1,585 | 998,900 | 51,700 | 250,800 | 4.85 | |
1,586.0 | +0.8 | 1,571 | 1,517,100 | 54,300 | 279,800 | 5.15 | |
1,574.0 | -3.8 | 1,608 | 1,241,900 | 52,100 | 308,300 | 5.92 | |
1,637.0 | -0.4 | 1,668 | 1,219,000 | 54,200 | 318,600 | 5.88 | |
1,644.0 | -5.9 | 1,644 | 2,675,500 | 54,300 | 323,200 | 5.95 | |
1,747.0 | -3.4 | 1,782 | 1,166,200 | 45,100 | 314,700 | 6.98 | |
1,808.0 | -4.7 | 1,839 | 1,237,800 | 45,000 | 302,300 | 6.72 | |
1,897.0 | -0.4 | 1,879 | 1,101,600 | 45,800 | 279,900 | 6.11 | |
1,904.0 | -1.9 | 1,903 | 1,280,700 | 45,800 | 283,100 | 6.18 | |
1,940.0 | -2.1 | 1,947 | 1,218,200 | 46,500 | 272,000 | 5.85 | |
1,982.0 | -3.4 | 1,999 | 863,100 | 44,200 | 251,900 | 5.70 | |
2,051.0 | +0.7 | 2,006 | 1,579,200 | 44,600 | 247,700 | 5.55 | |
2,037.0 | -1.2 | 2,023 | 1,405,500 | 98,700 | 247,800 | 2.51 | |
2,062.0 | -10.1 | 2,147 | 1,427,000 | 104,700 | 254,500 | 2.43 | |
2,294.0 | +0.7 | 2,264 | 534,000 | 99,900 | 197,400 | 1.98 | |
2,277.0 | +0.6 | 2,271 | 1,588,300 | 101,600 | 208,300 | 2.05 | |
2,263.0 | -2.9 | 2,286 | 1,532,400 | 103,000 | 216,100 | 2.10 | |
2,330.0 | +8.2 | 2,219 | 1,792,600 | 100,800 | 211,800 | 2.10 | |
2,153.0 | -1.5 | 2,184 | 1,655,200 | 265,400 | 206,400 | 0.78 | |
2,186.0 | -4.2 | 2,207 | 1,124,200 | 130,700 | 196,200 | 1.50 | |
2,281.0 | -1.3 | 2,305 | 776,900 | 112,700 | 188,500 | 1.67 | |
2,310.0 | -0.8 | 2,371 | 854,800 | 105,700 | 193,600 | 1.83 | |
2,329.0 | -4.9 | 2,389 | 1,013,500 | 107,900 | 195,200 | 1.81 | |
2,448.0 | -0.2 | 2,418 | 640,700 | 101,900 | 176,300 | 1.73 | |
2,452.0 | -3.8 | 2,527 | 938,000 | 110,400 | 187,000 | 1.69 | |
2,550.0 | -1.2 | 2,572 | 1,185,600 | 113,000 | 144,200 | 1.28 | |
2,582.0 | +4.4 | 2,551 | 982,600 | 111,700 | 143,100 | 1.28 | |
2,474.0 | -3.5 | 2,475 | 947,200 | 108,700 | 154,600 | 1.42 |