52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,879.5 | +3.6 | 1,846 | 1,257,600 | 23,400 | 149,000 | 6.37 | |
1,814.0 | -2.2 | 1,859 | 1,196,300 | 26,300 | 152,800 | 5.81 | |
1,854.5 | -3.2 | 1,870 | 1,196,100 | 26,800 | 150,100 | 5.60 | |
1,915.5 | +3.2 | 1,903 | 1,376,200 | 35,800 | 148,300 | 4.14 | |
1,857.0 | -4.3 | 1,896 | 1,341,200 | 36,600 | 135,900 | 3.71 | |
1,939.5 | +6.0 | 1,889 | 1,739,300 | 51,000 | 141,000 | 2.76 | |
1,830.5 | +2.8 | 1,812 | 1,019,500 | 132,600 | 175,500 | 1.32 | |
1,780.0 | -7.1 | 1,856 | 1,604,200 | 66,400 | 185,100 | 2.79 | |
1,915.5 | +5.7 | 1,893 | 1,593,700 | 53,800 | 173,800 | 3.23 | |
1,812.5 | +0.6 | 1,834 | 1,831,800 | 48,100 | 191,900 | 3.99 | |
1,801.0 | -0.6 | 1,825 | 1,981,500 | 37,900 | 219,900 | 5.80 | |
1,812.5 | +3.5 | 1,767 | 2,108,900 | 51,500 | 259,300 | 5.03 | |
1,750.5 | +8.5 | 1,706 | 2,340,500 | 42,800 | 251,800 | 5.88 | |
1,614.0 | -4.9 | 1,656 | 1,588,500 | 23,900 | 339,000 | 14.18 | |
1,697.5 | -0.6 | 1,693 | 1,454,500 | 21,200 | 309,600 | 14.60 | |
1,708.0 | +4.2 | 1,705 | 2,127,400 | 34,500 | 309,700 | 8.98 | |
1,639.0 | +0.3 | 1,639 | 1,296,300 | 54,100 | 315,800 | 5.84 | |
1,634.5 | -2.3 | 1,667 | 1,285,800 | 66,500 | 295,900 | 4.45 | |
1,673.0 | -0.4 | 1,646 | 1,908,800 | 60,300 | 283,500 | 4.70 | |
1,679.0 | -4.1 | 1,716 | 1,298,400 | 62,700 | 266,400 | 4.25 | |
1,751.0 | +2.4 | 1,727 | 1,342,900 | 66,100 | 251,300 | 3.80 | |
1,710.0 | -3.7 | 1,712 | 1,671,100 | 66,800 | 271,100 | 4.06 | |
1,776.0 | +0.5 | 1,773 | 445,600 | - | - | - | |
1,768.0 | -1.4 | 1,770 | 2,253,700 | 38,300 | 219,800 | 5.74 | |
1,794.0 | +2.5 | 1,777 | 1,500,500 | 57,000 | 233,800 | 4.10 | |
1,750.0 | +1.1 | 1,748 | 1,545,600 | 79,800 | 253,000 | 3.17 | |
1,731.0 | -4.2 | 1,767 | 1,391,800 | 76,800 | 258,600 | 3.37 | |
1,806.0 | +1.6 | 1,783 | 1,206,200 | 63,700 | 226,300 | 3.55 | |
1,777.0 | -4.3 | 1,799 | 880,200 | 64,200 | 232,500 | 3.62 | |
1,857.0 | -2.7 | 1,867 | 1,546,300 | 62,300 | 216,600 | 3.48 |