52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,260.0 | -1.6 | 2,301 | 1,276,700 | 104,100 | 164,300 | 1.58 | |
2,297.0 | -3.4 | 2,351 | 1,720,300 | 104,600 | 175,000 | 1.67 | |
2,379.0 | -0.3 | 2,424 | 2,726,100 | 133,400 | 163,300 | 1.22 | |
2,387.0 | -11.8 | 2,541 | 1,789,500 | 101,400 | 133,100 | 1.31 | |
2,706.0 | +0.4 | 2,580 | 2,826,200 | 126,300 | 124,600 | 0.99 | |
2,694.0 | +44.4 | 2,232 | 4,164,600 | 137,800 | 143,000 | 1.04 | |
1,866.0 | -17.9 | 1,997 | 2,875,200 | 152,200 | 168,800 | 1.11 | |
2,273.0 | -0.8 | 2,322 | 1,489,400 | 148,300 | 214,800 | 1.45 | |
2,292.0 | -10.0 | 2,401 | 1,783,500 | 148,700 | 188,000 | 1.26 | |
2,548.0 | -11.0 | 2,592 | 2,354,200 | 154,800 | 205,700 | 1.33 | |
2,862.0 | -1.0 | 2,852 | 1,108,700 | 175,200 | 146,800 | 0.84 | |
2,890.0 | +4.2 | 2,810 | 1,283,100 | 178,200 | 164,800 | 0.92 | |
2,773.0 | -8.3 | 2,865 | 1,708,000 | 166,200 | 178,500 | 1.07 | |
3,025.0 | -0.8 | 3,051 | 914,100 | 184,400 | 150,700 | 0.82 | |
3,050.0 | -2.4 | 3,050 | 1,615,300 | 204,200 | 155,800 | 0.76 | |
3,125.0 | -0.2 | 3,093 | 1,123,900 | 230,800 | 144,600 | 0.63 | |
3,130.0 | -2.0 | 3,142 | 168,200 | - | - | - | |
3,195.0 | +4.8 | 3,152 | 1,071,400 | 238,400 | 108,500 | 0.46 | |
3,050.0 | +5.0 | 3,002 | 1,521,700 | 235,800 | 135,100 | 0.57 | |
2,906.0 | -0.5 | 2,897 | 1,204,700 | 233,900 | 143,700 | 0.61 | |
2,921.0 | +0.7 | 2,933 | 1,277,400 | 270,700 | 148,000 | 0.55 | |
2,902.0 | +1.7 | 2,873 | 2,276,500 | 320,700 | 149,500 | 0.47 | |
2,854.0 | -1.2 | 2,885 | 1,893,400 | 327,900 | 137,400 | 0.42 | |
2,890.0 | -1.2 | 2,918 | 1,968,300 | 361,800 | 128,100 | 0.35 | |
2,926.0 | +1.1 | 2,936 | 1,943,000 | 348,500 | 157,400 | 0.45 | |
2,893.0 | +14.0 | 2,761 | 2,976,200 | 333,800 | 171,800 | 0.51 | |
2,537.0 | -1.6 | 2,527 | 1,376,800 | 275,400 | 284,300 | 1.03 | |
2,578.0 | +1.4 | 2,603 | 1,784,900 | 287,700 | 250,400 | 0.87 | |
2,543.0 | -9.1 | 2,644 | 2,810,600 | 307,900 | 287,100 | 0.93 | |
2,798.0 | -1.1 | 2,819 | 1,954,300 | 379,900 | 231,100 | 0.61 |