52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,565.0 | +2.8 | 2,559 | 1,033,800 | 109,100 | 148,900 | 1.36 | |
2,494.0 | +2.0 | 2,484 | 567,000 | 110,200 | 163,300 | 1.48 | |
2,445.0 | -1.9 | 2,448 | 773,500 | 108,900 | 169,000 | 1.55 | |
2,492.0 | +1.3 | 2,490 | 979,500 | 104,300 | 167,100 | 1.60 | |
2,461.0 | +0.9 | 2,445 | 878,800 | 98,400 | 152,500 | 1.55 | |
2,440.0 | -3.6 | 2,446 | 981,000 | 96,900 | 150,700 | 1.56 | |
2,532.0 | -1.7 | 2,557 | 297,100 | - | - | - | |
2,576.0 | -4.4 | 2,652 | 563,500 | 100,400 | 123,200 | 1.23 | |
2,694.0 | -3.4 | 2,681 | 803,600 | 105,900 | 109,700 | 1.04 | |
2,789.0 | -1.7 | 2,782 | 873,300 | 101,500 | 100,200 | 0.99 | |
2,838.0 | +0.7 | 2,771 | 1,475,700 | 105,500 | 107,400 | 1.02 | |
2,819.0 | +3.6 | 2,794 | 977,600 | 100,900 | 117,300 | 1.16 | |
2,720.0 | +0.9 | 2,630 | 933,000 | 98,600 | 126,600 | 1.28 | |
2,697.0 | +9.9 | 2,610 | 1,477,300 | 95,500 | 141,200 | 1.48 | |
2,455.0 | -0.4 | 2,442 | 1,107,500 | 88,700 | 160,000 | 1.80 | |
2,465.0 | -0.3 | 2,506 | 1,028,700 | 86,100 | 146,700 | 1.70 | |
2,472.0 | -9.7 | 2,587 | 981,500 | 98,200 | 145,200 | 1.48 | |
2,737.0 | -2.4 | 2,793 | 536,100 | 99,600 | 89,600 | 0.90 | |
2,804.0 | -0.5 | 2,851 | 601,900 | 97,700 | 87,700 | 0.90 | |
2,817.0 | +1.7 | 2,802 | 675,700 | 95,700 | 93,000 | 0.97 | |
2,771.0 | -2.7 | 2,869 | 955,700 | 95,700 | 76,900 | 0.80 | |
2,847.0 | -3.4 | 2,859 | 1,199,200 | 98,500 | 77,000 | 0.78 | |
2,946.0 | +3.4 | 2,942 | 1,383,600 | 99,400 | 71,100 | 0.72 | |
2,850.0 | +1.5 | 2,777 | 1,091,400 | 95,400 | 86,800 | 0.91 | |
2,808.0 | +3.5 | 2,774 | 576,500 | 93,900 | 100,400 | 1.07 | |
2,714.0 | +1.4 | 2,668 | 801,500 | 92,200 | 139,900 | 1.52 | |
2,677.0 | +4.2 | 2,647 | 1,057,800 | 90,800 | 154,300 | 1.70 | |
2,569.0 | -1.9 | 2,581 | 772,100 | 89,800 | 209,300 | 2.33 | |
2,619.0 | +0.3 | 2,590 | 1,406,700 | 89,700 | 207,800 | 2.32 | |
2,611.0 | +3.2 | 2,576 | 1,488,500 | 91,800 | 186,300 | 2.03 |