52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,909.0 | +2.7 | 1,919 | 1,202,100 | 39,900 | 221,500 | 5.55 | |
1,859.0 | +1.2 | 1,835 | 1,346,800 | 40,700 | 243,900 | 5.99 | |
1,837.0 | -1.4 | 1,840 | 1,024,400 | 163,800 | 235,300 | 1.44 | |
1,864.0 | -0.6 | 1,880 | 822,200 | 42,100 | 227,200 | 5.40 | |
1,876.0 | +0.5 | 1,907 | 1,097,500 | 45,700 | 230,900 | 5.05 | |
1,867.0 | -2.5 | 1,876 | 1,795,400 | 56,400 | 252,100 | 4.47 | |
1,914.0 | +3.9 | 1,904 | 1,166,400 | 40,900 | 252,900 | 6.18 | |
1,843.0 | +3.0 | 1,802 | 1,994,800 | 39,900 | 281,000 | 7.04 | |
1,790.0 | -6.4 | 1,827 | 2,788,800 | 52,700 | 287,800 | 5.46 | |
1,912.0 | -5.8 | 1,913 | 1,023,200 | 72,400 | 200,800 | 2.77 | |
2,030.0 | -1.3 | 2,041 | 986,700 | 72,600 | 197,900 | 2.73 | |
2,057.0 | -7.6 | 2,082 | 1,476,500 | 74,100 | 193,200 | 2.61 | |
2,226.0 | +0.1 | 2,252 | 1,279,200 | 91,900 | 214,000 | 2.33 | |
2,223.0 | -0.1 | 2,183 | 1,510,800 | 94,900 | 194,900 | 2.05 | |
2,226.0 | -3.6 | 2,275 | 1,468,500 | 94,500 | 187,500 | 1.98 | |
2,309.0 | +4.7 | 2,293 | 1,377,100 | 109,400 | 164,300 | 1.50 | |
2,205.0 | +1.3 | 2,186 | 1,699,300 | 98,400 | 161,200 | 1.64 | |
2,176.0 | +4.8 | 2,104 | 1,878,900 | 93,900 | 151,200 | 1.61 | |
2,077.0 | -2.5 | 2,122 | 1,325,200 | 152,300 | 177,600 | 1.17 | |
2,130.0 | 0.0 | 2,128 | 2,463,600 | 136,000 | 148,200 | 1.09 | |
2,130.0 | +3.6 | 2,100 | 2,274,600 | 137,800 | 155,500 | 1.13 | |
2,055.0 | +13.0 | 2,042 | 6,983,800 | 114,800 | 142,100 | 1.24 | |
1,819.0 | +3.5 | 1,808 | 1,721,100 | 42,300 | 234,600 | 5.55 | |
1,758.0 | -0.9 | 1,752 | 1,450,200 | 39,400 | 232,000 | 5.89 | |
1,774.0 | -2.0 | 1,807 | 1,073,700 | 54,600 | 227,100 | 4.16 | |
1,811.0 | +3.6 | 1,814 | 1,891,700 | 59,200 | 208,900 | 3.53 | |
1,748.0 | +3.9 | 1,702 | 1,960,300 | 57,800 | 210,300 | 3.64 | |
1,682.0 | -4.0 | 1,724 | 1,731,300 | 56,600 | 238,400 | 4.21 | |
1,752.0 | -1.3 | 1,764 | 1,692,600 | 176,300 | 230,000 | 1.30 | |
1,775.0 | +3.3 | 1,749 | 1,983,800 | 121,900 | 249,200 | 2.04 |