52週高値 | 2,410.0 | 52週安値 | 1,602.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,410.0 | 年初来安値 | 1,760.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,843.0 | 1,863.0 | 1,821.5 | 1,856.5 | +30.5 | +1.7 | 661,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,719.0 | +4.7 | 1,673 | 1,229,000 | 100,700 | 255,200 | 2.53 | |
1,642.0 | +4.7 | 1,622 | 1,516,800 | 88,100 | 290,300 | 3.30 | |
1,568.0 | -1.7 | 1,579 | 1,525,700 | 102,000 | 292,800 | 2.87 | |
1,595.0 | +2.8 | 1,586 | 1,310,600 | 105,200 | 283,400 | 2.69 | |
1,551.0 | +8.0 | 1,577 | 4,101,700 | 82,600 | 307,300 | 3.72 | |
1,436.0 | +9.2 | 1,394 | 1,651,000 | 38,000 | 396,100 | 10.42 | |
1,315.0 | -2.9 | 1,328 | 1,252,000 | 21,300 | 380,500 | 17.86 | |
1,354.0 | +3.5 | 1,334 | 1,074,600 | 36,200 | 353,900 | 9.78 | |
1,308.0 | -8.9 | 1,356 | 1,171,600 | 33,200 | 362,900 | 10.93 | |
1,436.0 | -2.4 | 1,468 | 884,400 | 36,400 | 321,800 | 8.84 | |
1,471.0 | +5.5 | 1,470 | 1,578,100 | 40,300 | 321,100 | 7.97 | |
1,394.0 | -1.2 | 1,418 | 883,300 | 39,200 | 321,600 | 8.20 | |
1,411.0 | -1.2 | 1,416 | 1,304,200 | 38,500 | 323,000 | 8.39 | |
1,428.0 | -2.2 | 1,397 | 1,347,400 | 52,600 | 314,000 | 5.97 | |
1,460.0 | -2.1 | 1,462 | 457,800 | - | - | - | |
1,491.0 | +0.1 | 1,488 | 967,500 | 50,700 | 291,400 | 5.75 | |
1,489.0 | -0.4 | 1,468 | 1,426,000 | 51,900 | 301,000 | 5.80 | |
1,495.0 | -8.3 | 1,560 | 2,037,700 | 51,000 | 305,000 | 5.98 | |
1,630.0 | +10.4 | 1,607 | 3,948,500 | 49,900 | 296,900 | 5.95 | |
1,476.0 | +1.4 | 1,460 | 1,605,000 | 37,800 | 308,700 | 8.17 | |
1,456.0 | +0.3 | 1,464 | 1,315,100 | 35,800 | 297,300 | 8.30 | |
1,451.0 | +1.9 | 1,408 | 3,158,700 | 36,600 | 298,700 | 8.16 | |
1,424.0 | -12.0 | 1,494 | 2,482,600 | 56,500 | 285,000 | 5.04 | |
1,619.0 | +1.6 | 1,639 | 1,513,000 | 64,000 | 261,800 | 4.09 | |
1,593.0 | -1.5 | 1,571 | 1,139,200 | 49,400 | 240,000 | 4.86 | |
1,617.0 | -2.9 | 1,625 | 1,507,800 | 53,300 | 268,100 | 5.03 | |
1,665.0 | +1.1 | 1,666 | 1,266,200 | 48,400 | 276,000 | 5.70 | |
1,647.0 | +8.1 | 1,640 | 1,680,700 | 50,100 | 262,700 | 5.24 | |
1,524.0 | -8.6 | 1,591 | 1,910,700 | 50,300 | 283,800 | 5.64 | |
1,668.0 | +3.0 | 1,640 | 2,359,000 | 46,200 | 303,500 | 6.57 |